diff --git a/.env b/.env index dd83577..184020c 100644 --- a/.env +++ b/.env @@ -3,6 +3,6 @@ ALPHA_VANTAGE_KEY=2ROWPV7BMW6JSG0Y JQUANTS_REFRESH_TOKEN=eyJjdHkiOiJKV1QiLCJlbmMiOiJBMjU2R0NNIiwiYWxnIjoiUlNBLU9BRVAifQ.AzlbVPyDZZ1OQc35ICxAtQeb2j51DhSGy69dihg6lEznIgRNgHn5wmhFOnNz_Nh7z-1AJj66d2T4Naj76lRpHhXk5FCViUzZqaNkz9Q_TnoHt90Pp_Op-1cHORbjfCGpW3cvT9En6UZxodjDliRzqCpqJ52UCLLWUJfJIwyFy5-QcWTEOGOdVRXTHtihy-w7ylw7ocUj3gd34NLGPr45yG0fTmo7om_MWBPbVsWvWOjdvrEtee43xEuZTheqbRgU3IRxa7ff1zIRDSrbH-nWIBPsh-XXV2r2OZTBARairjnUA0Ikma224UF_m5acpPwcs4UwrbeKyq13K3N1f3ohDA.6Zi0U52Kps9h3ezu.RPeBbqcqaca9F8ZuSkLN8o5Kk-IARoHW5ij58DFjYpvc7-ZXhATPYOBHJKQ3tFL2fE08nnb9TMmjvErsF7MFxcxt1XnDfhbak55SFzw3yGfXhD6VqeLaSoPwcs_cFuXNtfQEeibyMpcUUj2dXltgc1axqIA1Lndyw9RMPOyH3b0wShyd7WCPiO7amktMUNDMkbgUDR6wYGEpWYxug9ySaGuu0JSAH6sDR2TRkuUOhgBfhsKIvqSQNahM5yRQpeJ0zvY3UOUxADyaKTTK_kNco9mMjoymQIK6eO30cCJva89hITytncWDxRCG5TsMuXJeqHkg2_RCZ6gckSZAYkiWmeXrw26qBOqZ8efV5aMo4D6NMLPVLyPeLJX3Vnpuzw_ySpMKewhmTmSaKZUXRWc06VXIln8YVZDAH7uGbkZHk4Gq0nDxH6xH7sSQROFOZlPuYeaJ5Ye07-_0QunvvVwCtvF69GpURukG8s7qQ-c6x5iWPJa0icommt6I6EHif3_X_oaHfcioQgjDD3zJIhKjHHZGp4yZhskuXhV3p-M9FiKeJFMhBK085UkopMFUHGa6p3DPmxA-UzVb8UbPqE4xvYrqujLg3rnwSOQjpnzLNcjVy9GhKVHqIpTTLtAmaXinkM4LExPfyVlGOAbE70q1C_VtEMIbwCNh5yd1JMo__WP-w_VQt9X_GF1k_8bUGLRJEUYIhuZX9cgZkFwiUCdSXOxBOZ6XM8vnTYj0J7bMkkbaJNIITzPEAz1HjbyN0N82os3aLq9PpMsay0QLREfkzKaWdjWs-Dj9mjJl7rl22GFe_wC1sT90W9iGMH8pjNsEU8byFXe_Gb6ZCzfWydk2eK1LRMW_N_IMg4oA-bp92dToAhiHci793mkDwDVqe_Yd06CClVZfX1cSuPZQfj2OwARQWqHrN6ZX7UnnHippvcvrJmqABDEHL-JyA5wcdCQOkHqQZsZvXTlDO6nyucTwOrI9jRStdjbFSpqDJV7unIVztEezzQFleLQ1bumMJwkvWHIqxM4js1d8xajFIBcvWC4BndlU0zp5Th39PShFb0_cmhEbhCSpzaofWW5-BLPmhIxyIAGbXKAR2mUwfBYnNzGdPffa3-EOiYR-CfYHFn9Vq7DZivcAj9FbMiOWaU5L-qU_ucpKOJ85gSUudVt59JMZWHniXdiURQUEuz3Q5ntCVM1Dhh2ir_-JHVpuK7VZ13HFgaMAE5zE4iIBltGo2XDT_5F1KsqoHVNtMnRSs8syN-kBsUEuQNwaZr5Jh6e4cmQKdHWRIycHMouYhTGiZHA5-R_lNtuipLyERQ-agaUGyZ7eqY6rDrk1Vsbbf_oAqfs_P3plB60jRQ.AkfSJSjSunnRAS2Ahrjx1Q OPENAI_API_KEY=AIzaSyAT5QXWoACp87oqg1OK4USTIwc2RsJHvIc OPENAI_BASE_URL=https://generativelanguage.googleapis.com/v1beta/openai/ -LLM_MODEL=gemini-3-pro-preview +LLM_MODEL=gemini-2.5-flash IFIND_REFRESH_TOKEN=eyJzaWduX3RpbWUiOiIyMDI1LTEyLTIxIDE3OjQwOjU2In0=.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.03DB82A62F865C511B2C2BD464B535B62B0081C47AE33540D5D236CEF0C1FE9D GEMINI_API_KEY=AIzaSyAT5QXWoACp87oqg1OK4USTIwc2RsJHvIc \ No newline at end of file diff --git a/Prompt/内部人与机构动向分析.md b/Prompt/内部人与机构动向分析.md index b66f251..b1a1dff 100644 --- a/Prompt/内部人与机构动向分析.md +++ b/Prompt/内部人与机构动向分析.md @@ -5,12 +5,11 @@ 为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份关于内部人与机构投资者动向的深度分析报告。报告需覆盖**最近6-12个月**的数据，并解读这些“聪明钱”的行为可能暗示的公司前景。 #### # 输出要求 -1. **数据驱动**：分析必须基于公开的、可验证的数据（如交易所披露的内部人交易记录、基金公司的持仓报告如13F文件等）。 +1. **数据驱动**：请严格使用一级标题 `# {company_name} 内部人及机构动向分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 2. **聚焦近期**：重点分析最近6-12个月的动向，以捕捉最新的趋势变化。 3. **深度解读，而非罗列**：不仅要呈现数据，更要深入分析交易行为背后的动机。例如，区分主动的公开市场增持与被动的股权激励，分析机构的“新进”与“清仓”。 4. **结合股价**：将内部人和机构的动向与同期的股价走势相结合，分析是否存在“低位吸筹”或“高位派发”的迹象。 -5. **Markdown格式**：使用清晰的标题结构。 -6. **引用来源**：*在分析时需注明数据来源类型，如：来源：Q3季度机构持仓报告*。 +5. **引用来源**：*在分析时需注明数据来源类型，如：来源：Q3季度机构持仓报告*。 --- diff --git a/Prompt/基本面分析.md b/Prompt/基本面分析.md index 9937b02..8b8e789 100644 --- a/Prompt/基本面分析.md +++ b/Prompt/基本面分析.md @@ -5,12 +5,11 @@ 为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份全面、专业、结构化的投资分析报告。**请使用搜索工具验证管理层的最新言论、最新的行业政策变化以及近期的公司重大新闻。** #### # 输出要求 -1. **直接开始**：不要进行任何自我介绍或客套话，直接输出报告正文。 -2. **Markdown格式**：使用清晰的多级Markdown标题（如 `##` 和 `###`）来组织报告结构。 -3. **引用来源**：所有关键数据和重要结论都必须注明信息来源，并用*斜体*表示。例如：*来源：2023年公司年报*。优先使用公司财报、官方公告等可靠信源。 -4. **数据驱动**：尽可能地使用量化数据来支撑你的分析。 -5. **专业口吻**：保持客观、中立、分析性的专业语调。 -6. **信息缺失处理**：如果某些信息在公开渠道无法获取，请明确指出“相关信息未公开披露”或类似说明。 +1. **输出规范**：请严格使用一级标题 `# {company_name} 基本面分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 +2. **引用来源**：所有关键数据和重要结论都必须注明信息来源，并用*斜体*表示。例如：*来源：2023年公司年报*。优先使用公司财报、官方公告等可靠信源。 +3. **数据驱动**：尽可能地使用量化数据来支撑你的分析。 +4. **专业口吻**：保持客观、中立、分析性的专业语调。 +5. **信息缺失处理**：如果某些信息在公开渠道无法获取，请明确指出“相关信息未公开披露”或类似说明。 --- diff --git a/Prompt/看涨分析.md b/Prompt/看涨分析.md index 77d2371..d920518 100644 --- a/Prompt/看涨分析.md +++ b/Prompt/看涨分析.md @@ -5,12 +5,11 @@ 为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份深入的看涨分析报告。**请搜索最新的研报摘要和市场评论，以确保你的分析包含当前市场的最新观点。**报告的核心是论证该公司拥有被市场低估的隐藏资产、持续加深的护城河，并且其所处行业将迎来至少3年以上的景气周期。 #### # 输出要求 -1. **直奔主题**：直接开始分析，无需引言。 -2. **Markdown格式**：使用清晰的标题结构来组织你的论点。 -3. **数据与来源**：所有关键论点都必须有数据、事实或合理的逻辑推演作为支撑。请用*斜体*注明信息来源（如：*来源：公司2023年投资者交流纪要* 或 *来源：中信证券行业研报*）。 -4. **聚焦看涨逻辑**：报告内容应完全围绕支撑看涨观点的论据展开，暂时忽略风险和负面因素。 -5. **前瞻性视角**：分析应侧重于未来3-5年的发展潜力，而不仅仅是回顾历史。 -6. **信息缺失处理**：如果某些推论需要的数据无法公开获取，可以基于现有信息进行合理的逻辑推测，并明确标注“（此为基于...的推测）”。 +1. **输出规范**：请严格使用一级标题 `# {company_name} 看涨分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 +2. **数据与来源**：所有关键论点都必须有数据、事实或合理的逻辑推演作为支撑。请用*斜体*注明信息来源（如：*来源：公司2023年投资者交流纪要* 或 *来源：中信证券行业研报*）。 +3. **聚焦看涨逻辑**：报告内容应完全围绕支撑看涨观点的论据展开，暂时忽略风险和负面因素。 +4. **前瞻性视角**：分析应侧重于未来3-5年的发展潜力，而不仅仅是回顾历史。 +5. **信息缺失处理**：如果某些推论需要的数据无法公开获取，可以基于现有信息进行合理的逻辑推测，并明确标注“（此为基于...的推测）”。 --- diff --git a/Prompt/看跌分析.md b/Prompt/看跌分析.md index 5ca5c7d..bbd6699 100644 --- a/Prompt/看跌分析.md +++ b/Prompt/看跌分析.md @@ -5,12 +5,11 @@ 为公司 **{company_name}** (股票代码: **{ts_code}**) 生成一份审慎的看跌分析报告（Bear Case）。**请搜索最新的研报摘要和市场评论，以确保你的分析包含当前市场的最新观点。**报告需要深入探讨可能侵蚀公司护城河的因素、被市场忽视的潜在风险、行业可能面临的逆风，并对公司的价值底线进行评估。 #### # 输出要求 -1. **直奔主题**：直接开始风险分析，无需引言。 -2. **Markdown格式**：使用清晰的标题结构组织风险论点。 -3. **证据驱动**：所有风险点都必须基于事实、数据或严谨的逻辑推演。请用*斜体*注明信息来源（如：*来源：竞争对手2023年财报* 或 *来源：行业监管政策草案*）。 -4. **聚焦看跌逻辑**：报告应完全围绕看跌观点展开，旨在识别和放大潜在的负面因素。 -5. **底线思维**：分析的核心是评估“事情最坏能到什么程度”，并判断公司的安全边际。 -6. **信息缺失处理**：对于难以量化的风险（如管理层风险），进行定性分析和逻辑阐述。 +1. **输出规范**：请严格使用一级标题 `# {company_name} 看跌分析` 作为报告的第一行。开头不要自我介绍，直接开始正文。正文用MarkDown输出，尽量说明信息来源，用斜体显示信息来源。 +2. **证据驱动**：所有风险点都必须基于事实、数据或严谨的逻辑推演。请用*斜体*注明信息来源（如：*来源：竞争对手2023年财报* 或 *来源：行业监管政策草案*）。 +3. **聚焦看跌逻辑**：报告应完全围绕看跌观点展开，旨在识别和放大潜在的负面因素。 +4. **底线思维**：分析的核心是评估“事情最坏能到什么程度”，并判断公司的安全边际。 +5. **信息缺失处理**：对于难以量化的风险（如管理层风险），进行定性分析和逻辑阐述。 --- diff --git a/backend/app/__init__.py b/backend/app/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/backend/app/__pycache__/__init__.cpython-313.pyc b/backend/app/__pycache__/__init__.cpython-313.pyc new file mode 100644 index 0000000..d448951 Binary files /dev/null and b/backend/app/__pycache__/__init__.cpython-313.pyc differ diff --git a/backend/app/__pycache__/database.cpython-313.pyc b/backend/app/__pycache__/database.cpython-313.pyc new file mode 100644 index 0000000..519ca65 Binary files /dev/null and b/backend/app/__pycache__/database.cpython-313.pyc differ diff --git a/backend/app/__pycache__/main.cpython-313.pyc b/backend/app/__pycache__/main.cpython-313.pyc new file mode 100644 index 0000000..c82955b Binary files /dev/null and b/backend/app/__pycache__/main.cpython-313.pyc differ diff --git a/backend/app/__pycache__/models.cpython-313.pyc b/backend/app/__pycache__/models.cpython-313.pyc new file mode 100644 index 0000000..56f75ee Binary files /dev/null and b/backend/app/__pycache__/models.cpython-313.pyc differ diff --git a/backend/app/__pycache__/schemas.cpython-313.pyc b/backend/app/__pycache__/schemas.cpython-313.pyc new file mode 100644 index 0000000..850e232 Binary files /dev/null and b/backend/app/__pycache__/schemas.cpython-313.pyc differ diff --git a/backend/app/api/__pycache__/routes.cpython-313.pyc b/backend/app/api/__pycache__/routes.cpython-313.pyc new file mode 100644 index 0000000..a59f488 Binary files /dev/null and b/backend/app/api/__pycache__/routes.cpython-313.pyc differ diff --git a/backend/app/api/routes.py b/backend/app/api/routes.py new file mode 100644 index 0000000..a24f709 --- /dev/null +++ b/backend/app/api/routes.py @@ -0,0 +1,169 @@ +from fastapi import APIRouter, Depends, HTTPException, BackgroundTasks +from fastapi.responses import HTMLResponse +from sqlalchemy.ext.asyncio import AsyncSession +from sqlalchemy import select +from sqlalchemy.orm import selectinload +from app.database import get_db +from app.schemas import StockSearchRequest, StockSearchResponse, AnalysisRequest, ReportResponse, AnalysisStatus, ConfigUpdateRequest +from app.models import Report, Setting +from app.services import analysis_service +import os +import markdown + +router = APIRouter() + +@router.get("/health") +def health_check(): + return {"status": "healthy"} + +@router.post("/search", response_model=list[StockSearchResponse]) +async def search_stock(request: StockSearchRequest, db: AsyncSession = Depends(get_db)): + setting = await db.get(Setting, "GEMINI_API_KEY") + api_key = setting.value if setting else os.getenv("GEMINI_API_KEY") + + if not api_key: + raise HTTPException(status_code=500, detail="API Key not configured") + + # Get AI model setting + model_setting = await db.get(Setting, "AI_MODEL") + model = model_setting.value if model_setting else "gemini-2.0-flash" + + result = await analysis_service.search_stock(request.query, api_key, model) + if isinstance(result, dict) and "error" in result: + if isinstance(result, str) and "```json" in result: + pass + raise HTTPException(status_code=400, detail=str(result)) + return result + +@router.post("/analyze", response_model=ReportResponse) +async def start_analysis(request: AnalysisRequest, background_tasks: BackgroundTasks, db: AsyncSession = Depends(get_db)): + # Get AI model setting + model_setting = await db.get(Setting, "AI_MODEL") + model = model_setting.value if model_setting else "gemini-2.0-flash" + + new_report = Report( + market=request.market, + symbol=request.symbol, + company_name=request.company_name, + status=AnalysisStatus.PENDING, + ai_model=model + ) + db.add(new_report) + await db.commit() + await db.refresh(new_report) + + setting = await db.get(Setting, "GEMINI_API_KEY") + api_key = setting.value if setting else os.getenv("GEMINI_API_KEY") + + if not api_key: + new_report.status = AnalysisStatus.FAILED + await db.commit() + raise HTTPException(status_code=500, detail="API Key not configured") + + # Trigger background task + background_tasks.add_task( + analysis_service.run_analysis_task, + new_report.id, + request.market, + request.symbol, + api_key + ) + + # Re-fetch with selectinload to avoid lazy loading issues + result = await db.execute(select(Report).options(selectinload(Report.sections)).where(Report.id == new_report.id)) + report_with_sections = result.scalar_one() + + return report_with_sections + +@router.get("/reports", response_model=list[ReportResponse]) +async def get_reports(db: AsyncSession = Depends(get_db)): + result = await db.execute(select(Report).options(selectinload(Report.sections)).order_by(Report.created_at.desc())) + return result.scalars().all() + +@router.get("/reports/{report_id}", response_model=ReportResponse) +async def get_report(report_id: int, db: AsyncSession = Depends(get_db)): + result = await db.execute(select(Report).options(selectinload(Report.sections)).where(Report.id == report_id)) + report = result.scalar_one_or_none() + if not report: + raise HTTPException(status_code=404, detail="Report not found") + return report + +@router.get("/reports/{report_id}/html", response_class=HTMLResponse) +async def get_report_html(report_id: int, db: AsyncSession = Depends(get_db)): + result = await db.execute(select(Report).options(selectinload(Report.sections)).where(Report.id == report_id)) + report = result.scalar_one_or_none() + if not report: + raise HTTPException(status_code=404, detail="Report not found") + + # Get Financial HTML (Charts) + root_dir = os.path.abspath(os.path.join(os.path.dirname(__file__), "../../../")) + base_dir = os.path.join(root_dir, "data", report.market) + symbol_dir = os.path.join(base_dir, report.symbol) + + # Fuzzy match logic + financial_html = "" + try: + if not os.path.exists(symbol_dir) and os.path.exists(base_dir): + candidates = [d for d in os.listdir(base_dir) if d.startswith(report.symbol) and os.path.isdir(os.path.join(base_dir, d))] + if candidates: + symbol_dir = os.path.join(base_dir, candidates[0]) + + start_html_path = os.path.join(symbol_dir, "report.html") + if os.path.exists(start_html_path): + with open(start_html_path, 'r', encoding='utf-8') as f: + financial_html = f.read() + else: + financial_html = "

财务图表尚未生成，数据获取可能仍在进行中。

" + except Exception as e: + financial_html = f"

加载财务图表时出错: {str(e)}

" + + # Only return financial charts, no analysis sections + final_html = f""" + + + + + {report.company_name} - 财务数据 + + + + {financial_html} + + + """ + return final_html + +@router.get("/config") +async def get_config(db: AsyncSession = Depends(get_db)): + result = await db.execute(select(Setting)) + settings = result.scalars().all() + + config_map = {s.key: s.value for s in settings} + + if "GEMINI_API_KEY" in config_map: + config_map["GEMINI_API_KEY"] = "********" + config_map["GEMINI_API_KEY"][-4:] + elif os.getenv("GEMINI_API_KEY"): + val = os.getenv("GEMINI_API_KEY") + config_map["GEMINI_API_KEY"] = "********" + val[-4:] + else: + config_map["GEMINI_API_KEY"] = "" + + return config_map + +@router.post("/config") +async def update_config(request: ConfigUpdateRequest, db: AsyncSession = Depends(get_db)): + setting = await db.get(Setting, request.key) + if not setting: + setting = Setting(key=request.key, value=request.value) + db.add(setting) + else: + setting.value = request.value + + await db.commit() + return {"status": "updated", "key": request.key} diff --git a/backend/app/database.py b/backend/app/database.py new file mode 100644 index 0000000..11513f1 --- /dev/null +++ b/backend/app/database.py @@ -0,0 +1,31 @@ +from sqlalchemy.ext.asyncio import create_async_engine, AsyncSession, async_sessionmaker +from sqlalchemy import text +from app.models import Base +import os +from dotenv import load_dotenv + +load_dotenv() + +DATABASE_URL = os.getenv("DATABASE_URL", "sqlite+aiosqlite:///./stock_analysis.db") + +engine = create_async_engine(DATABASE_URL, echo=True) +AsyncSessionLocal = async_sessionmaker(engine, expire_on_commit=False) + +async def init_db(): + async with engine.begin() as conn: + await conn.run_sync(Base.metadata.create_all) + + # Migration: Add ai_model column if it doesn't exist (for SQLite) + try: + await conn.execute( + text("ALTER TABLE reports ADD COLUMN ai_model VARCHAR(100) DEFAULT 'gemini-2.0-flash-exp'") + ) + print("Migration: Added ai_model column to reports table") + except Exception as e: + # Column already exists or other error + if "duplicate column" not in str(e).lower() and "already exists" not in str(e).lower(): + print(f"Migration check: {e}") + +async def get_db(): + async with AsyncSessionLocal() as session: + yield session diff --git a/backend/app/main.py b/backend/app/main.py new file mode 100644 index 0000000..b45740e --- /dev/null +++ b/backend/app/main.py @@ -0,0 +1,37 @@ +from fastapi import FastAPI +from fastapi.middleware.cors import CORSMiddleware +from app.api import routes +import os +from dotenv import load_dotenv +from contextlib import asynccontextmanager +from app.database import init_db + +load_dotenv() + +@asynccontextmanager +async def lifespan(app: FastAPI): + # Initialize DB on startup + await init_db() + yield + +app = FastAPI(title="Stock Analysis API", lifespan=lifespan) + +# Configure CORS +origins = [ + "http://localhost:3000", + "http://127.0.0.1:3000", +] + +app.add_middleware( + CORSMiddleware, + allow_origins=["*"], # For development convenience + allow_credentials=True, + allow_methods=["*"], + allow_headers=["*"], +) + +app.include_router(routes.router, prefix="/api") + +@app.get("/") +def read_root(): + return {"status": "ok", "message": "Stock Analysis API is running"} diff --git a/backend/app/models.py b/backend/app/models.py new file mode 100644 index 0000000..3dcb2f9 --- /dev/null +++ b/backend/app/models.py @@ -0,0 +1,44 @@ +from sqlalchemy import Column, Integer, String, Text, DateTime, ForeignKey, Enum +from sqlalchemy.orm import relationship, Mapped, mapped_column, DeclarativeBase +from sqlalchemy.sql import func +import enum +import datetime + +class Base(DeclarativeBase): + pass + +class AnalysisStatus(str, enum.Enum): + PENDING = "pending" + IN_PROGRESS = "in_progress" + COMPLETED = "completed" + FAILED = "failed" + +class Report(Base): + __tablename__ = "reports" + + id: Mapped[int] = mapped_column(primary_key=True, index=True) + market: Mapped[str] = mapped_column(String(10), index=True) + symbol: Mapped[str] = mapped_column(String(20), index=True) + company_name: Mapped[str] = mapped_column(String(200)) + status: Mapped[AnalysisStatus] = mapped_column(Enum(AnalysisStatus), default=AnalysisStatus.PENDING) + ai_model: Mapped[str] = mapped_column(String(100), nullable=True, default="gemini-2.0-flash") + created_at: Mapped[datetime.datetime] = mapped_column(DateTime(timezone=True), server_default=func.now()) + + sections: Mapped[list["ReportSection"]] = relationship(back_populates="report", cascade="all, delete-orphan") + +class ReportSection(Base): + __tablename__ = "report_sections" + + id: Mapped[int] = mapped_column(primary_key=True, index=True) + report_id: Mapped[int] = mapped_column(ForeignKey("reports.id")) + section_name: Mapped[str] = mapped_column(String(50)) # e.g. company_profile, fundamental_analysis + content: Mapped[str] = mapped_column(Text) # Markdown content + created_at: Mapped[datetime.datetime] = mapped_column(DateTime(timezone=True), server_default=func.now()) + + report: Mapped["Report"] = relationship(back_populates="sections") + +class Setting(Base): + __tablename__ = "settings" + + key: Mapped[str] = mapped_column(String(50), primary_key=True) + value: Mapped[str] = mapped_column(Text) diff --git a/backend/app/schemas.py b/backend/app/schemas.py new file mode 100644 index 0000000..d74855d --- /dev/null +++ b/backend/app/schemas.py @@ -0,0 +1,48 @@ +from pydantic import BaseModel +from typing import Optional, List +from datetime import datetime +from enum import Enum + +class AnalysisStatus(str, Enum): + PENDING = "pending" + IN_PROGRESS = "in_progress" + COMPLETED = "completed" + FAILED = "failed" + +class StockSearchRequest(BaseModel): + query: str + +class StockSearchResponse(BaseModel): + market: str + symbol: str + company_name: str + +class AnalysisRequest(BaseModel): + market: str + symbol: str + company_name: str + +class ReportSectionSchema(BaseModel): + section_name: str + content: str + created_at: datetime + + class Config: + from_attributes = True + +class ReportResponse(BaseModel): + id: int + market: str + symbol: str + company_name: str + status: AnalysisStatus + ai_model: Optional[str] = None + created_at: datetime + sections: List[ReportSectionSchema] = [] + + class Config: + from_attributes = True + +class ConfigUpdateRequest(BaseModel): + key: str + value: str diff --git a/backend/app/services/__pycache__/analysis_service.cpython-313.pyc b/backend/app/services/__pycache__/analysis_service.cpython-313.pyc new file mode 100644 index 0000000..160f658 Binary files /dev/null and b/backend/app/services/__pycache__/analysis_service.cpython-313.pyc differ diff --git a/backend/app/services/__pycache__/llm_engine.cpython-313.pyc b/backend/app/services/__pycache__/llm_engine.cpython-313.pyc new file mode 100644 index 0000000..6652bfe Binary files /dev/null and b/backend/app/services/__pycache__/llm_engine.cpython-313.pyc differ diff --git a/backend/app/services/analysis_service.py b/backend/app/services/analysis_service.py new file mode 100644 index 0000000..8d51a66 --- /dev/null +++ b/backend/app/services/analysis_service.py @@ -0,0 +1,176 @@ +import sys +import os +import subprocess +import asyncio +import json +from sqlalchemy.ext.asyncio import AsyncSession +from app.models import Report, ReportSection, AnalysisStatus +from app.services import llm_engine +from datetime import datetime +import google.genai as genai +from google.genai import types + +async def search_stock(query: str, api_key: str, model: str = "gemini-2.0-flash"): + if not api_key: + return {"error": "API Key not provided"} + + client = genai.Client(api_key=api_key) + prompt = f""" + 你是一个专业的股票代码查询助手。请识别公司 '{query}' 的股票市场和代码。 + + **重要提示**： + 1. 用户输入可能是公司全称、简称、别名或股票代码 + 2. 请仔细匹配，优先完全匹配，避免返回不相关的公司 + 3. 中国公司的简称经常省略"股份有限公司"等后缀 + 4. 例如："茅台" = "贵州茅台酒股份有限公司" (600519.SH) + + 请返回一个 JSON 数组，包含所有匹配的公司。每个对象包含以下字段： + - 'market': 'CN' (中国), 'US' (美国), 'HK' (香港), 或 'JP' (日本) 之一 + - 'symbol': 完整的股票代码 (例如 'AAPL', '600519.SH', '00700.HK', '688778.SH', '2503.T') + - 'company_name': 公司的中文简称（如果有的话，优先使用中文；如果只有英文名，则使用英文名） + + **匹配规则**： + - 如果查询词与某公司简称、全称或股票代码完全匹配，返回该公司 + - 如果有多个可能的匹配，返回所有相关公司 + - 如果公司在中国但用户没有指定市场，默认为 CN（上海/深圳/北京交易所） + - 如果完全没找到匹配，返回 {{ "error": "未找到相关公司" }} + + 示例响应（单个结果）： + [ + {{ + "market": "CN", + "symbol": "600519.SH", + "company_name": "贵州茅台" + }} + ] + + 示例响应（多个结果）： + [ + {{ + "market": "HK", + "symbol": "00700.HK", + "company_name": "腾讯控股" + }}, + {{ + "market": "US", + "symbol": "TCEHY", + "company_name": "Tencent Holdings ADR" + }} + ] + + 现在请处理查询: '{query}' + """ + + try: + # Enable Google Search for more accurate results + grounding_tool = types.Tool(google_search=types.GoogleSearch()) + # Note: Cannot use response_mime_type with tools + config = types.GenerateContentConfig(tools=[grounding_tool]) + + response = client.models.generate_content( + model=model, + contents=prompt, + config=config + ) + + response_text = response.text.strip() + print(f"Search API raw response: {response_text[:500]}") + + # Extract JSON from response (may be wrapped in markdown code blocks) + if "```json" in response_text: + # Extract JSON from code block + start = response_text.find("```json") + 7 + end = response_text.find("```", start) + json_str = response_text[start:end].strip() + elif "```" in response_text: + # Extract from generic code block + start = response_text.find("```") + 3 + end = response_text.find("```", start) + json_str = response_text[start:end].strip() + else: + json_str = response_text + + result = json.loads(json_str) + + # Ensure result is always an array for consistent handling + if not isinstance(result, list): + if isinstance(result, dict) and "error" in result: + return result # Return error as-is + result = [result] # Wrap single object in array + + return result + except json.JSONDecodeError as e: + print(f"JSON decode error: {e}, Response text: {response_text}") + return {"error": f"无法解析搜索结果: {str(e)}"} + except Exception as e: + print(f"Search error: {e}") + return {"error": f"搜索失败: {str(e)}"} + +async def run_analysis_task(report_id: int, market: str, symbol: str, api_key: str): + """ + Background task to run the full analysis pipeline. + Creates its own DB session. + """ + print(f"Starting analysis for report {report_id}: {market} {symbol}") + + # Create new session + from app.database import AsyncSessionLocal + + async with AsyncSessionLocal() as session: + try: + report = await session.get(Report, report_id) + if not report: + print(f"Report {report_id} not found in background task") + return + + report.status = AnalysisStatus.IN_PROGRESS + await session.commit() + + company_name_for_prompt = report.company_name + + # 2. Run Main Data Fetching Script (main.py) + root_dir = os.path.abspath(os.path.join(os.path.dirname(__file__), "../../../")) + cmd = [sys.executable, "main.py", market, symbol] + + print(f"Executing data fetch command: {cmd} in {root_dir}") + process = await asyncio.create_subprocess_exec( + *cmd, + cwd=root_dir, + stdout=asyncio.subprocess.PIPE, + stderr=asyncio.subprocess.PIPE + ) + stdout, stderr = await process.communicate() + + if process.returncode != 0: + error_msg = stderr.decode() + print(f"Data fetch failed: {error_msg}") + report.status = AnalysisStatus.FAILED + await session.commit() + return + + print("Data fetch successful.") + + # 3. Perform Analysis Logic + await llm_engine.process_analysis_steps( + report_id=report_id, + company_name=company_name_for_prompt, + symbol=symbol, + market=market, + db=session, + api_key=api_key + ) + + # 4. Finalize + report.status = AnalysisStatus.COMPLETED + await session.commit() + print(f"Analysis for report {report_id} completed.") + + except Exception as e: + print(f"Analysis task exception: {e}") + try: + report = await session.get(Report, report_id) + if report: + report.status = AnalysisStatus.FAILED + await session.commit() + except: + pass diff --git a/backend/app/services/llm_engine.py b/backend/app/services/llm_engine.py new file mode 100644 index 0000000..047c5de --- /dev/null +++ b/backend/app/services/llm_engine.py @@ -0,0 +1,153 @@ +import os +import time +import markdown +import google.genai as genai +from google.genai import types +from sqlalchemy.ext.asyncio import AsyncSession +from sqlalchemy.future import select +from app.models import Report, ReportSection, Setting +import asyncio + +async def load_prompts(db: AsyncSession, prompt_dir: str): + prompts = {} + mapping = { + "company_profile": "公司简介.md", + "fundamental_analysis": "基本面分析.md", + "insider_analysis": "内部人与机构动向分析.md", + "bullish_analysis": "看涨分析.md", + "bearish_analysis": "看跌分析.md" + } + + for key, filename in mapping.items(): + # Try DB First + setting_key = f"PROMPT_{key.upper()}" + try: + result = await db.get(Setting, setting_key) + if result: + prompts[key] = result.value + continue + except Exception as e: + print(f"Error reading prompt setting {setting_key}: {e}") + + # Fallback to File + try: + with open(os.path.join(prompt_dir, filename), 'r', encoding='utf-8') as f: + prompts[key] = f.read() + except FileNotFoundError: + print(f"Warning: Prompt file {filename} not found.") + prompts[key] = f"Error: Prompt {filename} not found." + + return prompts + +async def call_llm(api_key: str, model_name: str, system_prompt: str, user_prompt: str, context: str, enable_search: bool = True): + full_prompt = f"{system_prompt}\n\n{user_prompt}\n\nExisting Report Data for context:\n{context}" + + client = genai.Client(api_key=api_key) + + config_params = {} + if enable_search: + grounding_tool = types.Tool(google_search=types.GoogleSearch()) + config_params['tools'] = [grounding_tool] + + config = types.GenerateContentConfig(**config_params) + + try: + def run_sync(): + return client.models.generate_content( + model=model_name, + contents=full_prompt, + config=config + ) + + response = await asyncio.to_thread(run_sync) + return response.text + except Exception as e: + print(f"API Call Failed: {e}") + return f"\n\nError generating section: {e}\n\n" + +async def process_analysis_steps(report_id: int, company_name: str, symbol: str, market: str, db: AsyncSession, api_key: str): + # 1. Load Prompts + root_dir = os.path.abspath(os.path.join(os.path.dirname(__file__), "../../../")) + prompt_dir = os.path.join(root_dir, "Prompt") + prompts = await load_prompts(db, prompt_dir) + + # 2. Read Data Context (report.md generated by main.py) + base_dir = os.path.join(root_dir, "data", market) + symbol_dir = os.path.join(base_dir, symbol) + + if not os.path.exists(symbol_dir): + candidates = [d for d in os.listdir(base_dir) if d.startswith(symbol) and os.path.isdir(os.path.join(base_dir, d))] + if candidates: + symbol_dir = os.path.join(base_dir, candidates[0]) + + data_path = os.path.join(symbol_dir, "report.md") + if not os.path.exists(data_path): + # If report.md is missing, maybe main.py failed or output structure changed. + # We try to proceed or fail. + print(f"Warning: {data_path} not found.") + data_context = "No financial data available." + else: + with open(data_path, 'r', encoding='utf-8') as f: + data_context = f.read() + + # CSV Context + csv_path = os.path.join(symbol_dir, "raw_balance_sheet_raw.csv") + csv_context = "" + if os.path.exists(csv_path): + with open(csv_path, 'r', encoding='utf-8') as f: + csv_content = f.read() + csv_context = f"\n\nRaw Balance Sheet Data (CSV):\n{csv_content}\n" + + + steps = [ + ("company_profile", "3. 公司简介 (Company Profile)"), + ("fundamental_analysis", "4. 基本面分析 (Fundamental Analysis)"), + ("insider_analysis", "5. 内部人与机构动向 (Insider Analysis)"), + ("bullish_analysis", "6. 看涨分析 (Bullish Analysis)"), + ("bearish_analysis", "7. 看跌分析 (Bearish Analysis)") + ] + + # Get AI model from settings + model_setting = await db.get(Setting, "AI_MODEL") + model_name = model_setting.value if model_setting else "gemini-2.0-flash" + + # Prepare all API calls concurrently + async def process_section(key: str, name: str): + print(f"Processing {name}...") + prompt_template = prompts.get(key) + if not prompt_template: + return None + + formatted_prompt = prompt_template.format(company_name=company_name, ts_code=symbol) + + system_content = formatted_prompt + user_content = "请根据上述角色设定和要求，结合提供的财务数据，撰写本章节的分析报告。" + + current_data_context = data_context + if key == "bearish_analysis" and csv_context: + current_data_context += csv_context + + content = await call_llm(api_key, model_name, system_content, user_content, current_data_context, enable_search=True) + + return (key, content) + + # Run all sections concurrently + print(f"Starting concurrent analysis with {len(steps)} sections...") + results = await asyncio.gather(*[process_section(key, name) for key, name in steps]) + + # Save all results to DB + for result in results: + if result is None: + continue + key, content = result + section = ReportSection( + report_id=report_id, + section_name=key, + content=content + ) + db.add(section) + + await db.commit() + print(f"All {len(steps)} sections completed and saved!") + + return True diff --git a/backend/requirements.txt b/backend/requirements.txt new file mode 100644 index 0000000..d61fa32 --- /dev/null +++ b/backend/requirements.txt @@ -0,0 +1,15 @@ +fastapi +uvicorn +sqlalchemy +aiosqlite +python-dotenv +pydantic +requests +google-genai +markdown +beautifulsoup4 +yfinance +pandas +numpy +pytest +httpx diff --git a/data/CN/300750.SZ/historical_metrics.csv b/data/CN/300750.SZ/historical_metrics.csv new file mode 100644 index 0000000..359bfec --- /dev/null +++ b/data/CN/300750.SZ/historical_metrics.csv @@ -0,0 +1,14 @@ +date_str,Price,PE,PB,MarketCap,Shareholders +20250930,402.0,36.1375,6.3157,1833784274046.0,226368.0 +20241231,266.0,26.5478,4.9395,1171322077828.0,212061.0 +20240930,251.89,25.1333,5.64,1108914407264.0,229043.0 +20231231,163.26,23.3715,3.9816,718187472189.0,260992.0 +20221231,393.42,60.3173,6.3972,960934064032.0,183317.0 +20211231,588.0,245.4697,18.7433,1370540505600.0,141963.0 +20201231,351.11,179.3523,13.3304,817901625971.0,133060.0 +20191231,106.4,69.3745,6.3603,234973728079.99997,76710.0 +20181231,73.8,41.7726,5.015,161992284120.0,82514.0 +20171231,,,,, +20161231,,,,, +20151231,,,,, +20141231,,,,, diff --git a/data/CN/300750.SZ/raw_balance_sheet.csv b/data/CN/300750.SZ/raw_balance_sheet.csv new file mode 100644 index 0000000..40ba0af --- /dev/null +++ b/data/CN/300750.SZ/raw_balance_sheet.csv @@ -0,0 +1,61 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag +300750.SZ,20251021,20251021,20250930,1,1,3,4562854001.0,156365576000.0,151715049000.0,2272701000.0,38434000.0,324241586000.0,43260528000.0,418837000.0,66481235000.0,,13557167000.0,75434000.0,,80211558000.0,,98616000.0,,,,,,,10578550000.0,574228137000.0,,,59831799000.0,,,,193099000.0,128622702000.0,37365635000.0,,,,,15025388000.0,,890939000.0,4908611000.0,28542552000.0,,23937431000.0,321853995000.0,,,,36492000.0,,,,,,,,,,,,,896082131000.0,78441925000.0,15314463000.0,,,,,82967668000.0,131958477000.0,,,,21821691000.0,8851546000.0,,98000000.0,,,,,,,,,25005358000.0,4985363000.0,340940328000.0,8422115000.0,,,85843047000.0,2261098000.0,25224182000.0,4739536000.0,208129732000.0,,,,,,,,,,,,,,,,,549070060000.0,7097993000.0,,,,32764095000.0,314247976000.0,347012071000.0,896082131000.0,,6391356000.0,,,,,,,,,,,398446000.0,40678197000.0,66900072000.0,214926145000.0,2862290000.0,128622702000.0,37365635000.0,9357565000.0,1519965000.0,,,1 +300750.SZ,20251021,20251021,20250930,1,1,3,4562854000.0,156365576000.0,151715049000.0,2272701000.0,38434000.0,324241586000.0,43260528000.0,418837000.0,66481235000.0,,13557167000.0,75434000.0,,80211558000.0,,98616000.0,,,,,,,10578550000.0,574228137000.0,,,59831799000.0,,,,193099000.0,128622702000.0,37365635000.0,,,,,15025388000.0,,890939000.0,4908611000.0,28542552000.0,,23937431000.0,321853995000.0,,,,36492000.0,,,,,,,,,,,,,896082131000.0,78441925000.0,15314463000.0,,,,,82967668000.0,131958477000.0,,,,21821691000.0,8851546000.0,,98000000.0,,,,,,,,,25005358000.0,4985363000.0,340940328000.0,8422115000.0,,,85843047000.0,2261098000.0,25224182000.0,4739536000.0,208129732000.0,,,,,,,,,,,,,,,,,549070060000.0,7097993000.0,,,,32764095000.0,314247976000.0,347012071000.0,896082131000.0,,6391356000.0,,,,,,,,,,,398446000.0,40678197000.0,66900072000.0,214926145000.0,2862290000.0,128622702000.0,37365635000.0,9357565000.0,1519965000.0,,,0 +300750.SZ,20250731,20250731,20250630,1,1,2,4559310311.0,154314344000.0,137146982000.0,2272701000.0,32301000.0,350577746000.0,22447277000.0,314830000.0,63800375000.0,2223575000.0,9752799000.0,78013000.0,0.0,72272139000.0,,88019000.0,,,,,,,9410883000.0,567700337000.0,,,57636957000.0,,,,136825000.0,118696651000.0,35086190000.0,,,,,14684829000.0,,892909000.0,4301351000.0,26965253000.0,,25414858000.0,299481094000.0,,,,,,,,,,,,,,,,,867181431000.0,82416083000.0,19009443000.0,,,,,76968647000.0,133420147000.0,,,,20115797000.0,8643847000.0,1000.0,1107999000.0,10373854000.0,,,,,,,,26031681000.0,3506536000.0,336005110000.0,11970602000.0,1640002000.0,0.0,80137122000.0,1140246000.0,23683078000.0,4976542000.0,206786909000.0,,185496000.0,,,,,,,,,,,,,,,542792019000.0,4262590000.0,,,,29466392000.0,294923020000.0,324389412000.0,867181431000.0,,859971000.0,,,,,,,,,,,346467000.0,36641662000.0,64115205000.0,210388794000.0,2301588000.0,118696651000.0,35086190000.0,11481854000.0,1640002000.0,,,0 +300750.SZ,20250415,20250415,20250331,1,1,1,4403394911.0,116857798000.0,140632845000.0,2194779000.0,48242000.0,321323654000.0,21421660000.0,168477000.0,60182430000.0,,7417713000.0,65098000.0,,65639666000.0,,78040000.0,,,,,,,7769187000.0,530298544000.0,,,56483298000.0,,,,176608000.0,112142665000.0,35221700000.0,,,,,14496931000.0,,893898000.0,4373265000.0,25303240000.0,,25136769000.0,289798725000.0,,,,,,,,,,,,,,,,,820097269000.0,84826153000.0,15782433000.0,,,,,79844165000.0,128662495000.0,,,,20320028000.0,9561191000.0,,,,,,,,,,,23013434000.0,2866697000.0,328208754000.0,11914211000.0,,,73507580000.0,1209610000.0,23847636000.0,5215845000.0,202749160000.0,,899889000.0,,,,,,,,,,,,,,,530957915000.0,2711392000.0,,,,27581708000.0,261557647000.0,289139355000.0,820097269000.0,,131980000.0,,,,,,,,,,,261473000.0,37088532000.0,60350907000.0,208506660000.0,2125282000.0,112142665000.0,35221700000.0,10169890000.0,1656337000.0,,,1 +300750.SZ,20250315,20250315,20241231,1,1,4,4403466458.0,116756136000.0,126601541000.0,2194779000.0,35551000.0,303511993000.0,14282253000.0,130403000.0,64135510000.0,2141729000.0,5969685000.0,65217000.0,1000.0,59835533000.0,,72972000.0,,,,,,,6286465000.0,510142089000.0,,,54791525000.0,,,,151342000.0,112589053000.0,29754703000.0,,,,,14419804000.0,,894757000.0,4593980000.0,24118834000.0,,19275483000.0,276516035000.0,,,,,,,,,,,,,,,,,786658123000.0,81238456000.0,19696282000.0,,,,,67356323000.0,130977408000.0,,,,18653079000.0,9436442000.0,0.0,5400161000.0,10761762000.0,,,,,,,,22881417000.0,2058196000.0,317171534000.0,11922623000.0,1606480000.0,0.0,71926943000.0,1231236000.0,22041069000.0,5400795000.0,196030416000.0,,2116017000.0,,,,,,,,,,,,,,,513201949000.0,2712804000.0,,,,26526141000.0,246930033000.0,273456174000.0,786658123000.0,,-348637000.0,,,,,,,,,,,400626000.0,27834446000.0,64265913000.0,198333731000.0,2206947000.0,112589053000.0,29754703000.0,16161923000.0,1606480000.0,,,0 +300750.SZ,20241019,20241019,20240930,1,1,3,4402375669.0,115137443600.0,117181223700.0,2192566200.0,33103400.0,264675795100.0,22002410300.0,292441400.0,66702709300.0,,6887337600.0,504261300.0,,55215275300.0,,200635500.0,,,,,,,6577524400.0,466764516700.0,,,54175331200.0,,,,128324700.0,110653484500.0,25200973600.0,,,,,14448153400.0,,883700900.0,4528856500.0,22121062800.0,,22428362600.0,271470487700.0,,,,,,,,,,,,,,,,,738235004400.0,85444436200.0,15239389800.0,,,,,63651540000.0,123140013700.0,,,,17368871900.0,8144202500.0,,22722000.0,,,,,,,,,16081511700.0,2926818100.0,281070698000.0,12104785500.0,,,65430208700.0,1180577400.0,21899574000.0,5492450500.0,193863663000.0,,2499377200.0,,,,,,,,,,,,,,,474934361000.0,2776131700.0,,,,26344412200.0,236956231200.0,263300643400.0,738235004400.0,,785650400.0,,,,,,,,,,,363142300.0,22651661600.0,66995150700.0,186791553700.0,3444015600.0,110653484500.0,25200973600.0,9367311600.0,1594834100.0,,,0 +300750.SZ,20240727,20240727,20240630,1,1,2,4398807222.0,88643885800.0,104031988700.0,2192566200.0,21079900.0,255002207100.0,17300865500.0,228380300.0,58099476000.0,2869209400.0,7826466800.0,1246594600.0,,48050676200.0,,230227700.0,,,,,,,7030728600.0,442116937300.0,,,52121325000.0,,,,145385900.0,113142792200.0,27257067100.0,,,,,15718068700.0,,890937400.0,5000170700.0,20892871600.0,,21694056900.0,273134951500.0,,,,,,,,,,,,,,,,,715251888900.0,88819915800.0,18048659700.0,,,,,66052159100.0,116979636700.0,,,,16596608800.0,6093742000.0,,24643100.0,10590190600.0,,,,,,,,7123836300.0,2496093000.0,270831777000.0,19414874600.0,1651515800.0,,59165819700.0,1090238200.0,21242202400.0,32547613200.0,224580485000.0,,4363213700.0,,,,,,,,,,,,,,,495412262100.0,2511358500.0,,,,23608483400.0,196231143400.0,219839626800.0,715251888900.0,,-545826100.0,,,,,,,,,,,284662400.0,22462994100.0,58327856300.0,183031795800.0,4115804000.0,113142792200.0,27257067100.0,10614833600.0,1651515800.0,,,0 +300750.SZ,20240416,20240416,20240331,1,1,1,4399041236.0,88213595700.0,113775363800.0,2192566200.0,12724600.0,288572136900.0,166802200.0,817044100.0,51186897200.0,,7886550900.0,426713900.0,,43979311300.0,,251362300.0,,,,,,,7332498400.0,459955986900.0,,,50586279900.0,,,,191694400.0,114498533800.0,26216109200.0,,,,,15581536000.0,,887894800.0,4958130700.0,19434638000.0,,22482818500.0,271330494700.0,,,,,,,,,,,,,,,,,731286481500.0,88444675700.0,16535118900.0,,,,,72631731700.0,112507178900.0,,,,16630284100.0,12277242700.0,,6975500.0,,,,,,,,,8263102400.0,2669102500.0,278962389700.0,19236444600.0,,,57296406400.0,1241289000.0,21767081900.0,31866021200.0,221855700200.0,,4754753700.0,,,,,,,,,,,,,,,500818089800.0,1966347800.0,,,,22738517700.0,207729874000.0,230468391700.0,731286481500.0,,1102930300.0,,,,,,,,,,,261354300.0,20599513300.0,52003941300.0,185138910600.0,3240165600.0,114498533800.0,26216109200.0,12094361500.0,1670358000.0,,,1 +300750.SZ,20240416,20240416,20240331,1,1,1,4399041200.0,88213595700.0,113775363800.0,2192566200.0,12724600.0,288572136900.0,166802200.0,817044100.0,51186897200.0,,7886550900.0,426713900.0,,43979311300.0,,251362300.0,,,,,,,7332498400.0,459955986900.0,,,50586279900.0,,,,191694400.0,114498533800.0,26216109200.0,,,,,15581536000.0,,887894800.0,4958130700.0,19434638000.0,,22482818500.0,271330494700.0,,,,,,,,,,,,,,,,,731286481500.0,88444675700.0,16535118900.0,,,,,72631731700.0,112507178900.0,,,,16630284100.0,12277242700.0,,6975500.0,,,,,,,,,8263102400.0,2669102500.0,278962389700.0,19236444600.0,,,57296406400.0,1241289000.0,21767081900.0,31866021200.0,221855700200.0,,4754753700.0,,,,,,,,,,,,,,,500818089800.0,1966347800.0,,,,22738517700.0,207729874000.0,230468391700.0,731286481500.0,,1102930300.0,,,,,,,,,,,261354300.0,20599513300.0,52003941300.0,185138910600.0,3240165600.0,114498533800.0,26216109200.0,12094361500.0,1670358000.0,,,0 +300750.SZ,20240316,20240316,20231231,1,1,4,4399041236.0,87907212600.0,103244625900.0,2192566200.0,9355000.0,264306514700.0,7767200.0,1751724600.0,64020533400.0,3012579200.0,6962872600.0,425984800.0,0.0,45433890100.0,,56827500.0,,,,,,,8286024600.0,449788001700.0,,,50027694100.0,,,,9839600.0,115387960100.0,25011907100.0,,,,,15675876200.0,,707881700.0,4695780000.0,17395585300.0,,21145073300.0,267380039400.0,,,,,,,,,,,,,,,,,717168041100.0,83448981700.0,15181012100.0,,,,,77514940700.0,117038773600.0,,,,14846251200.0,11741826300.0,0.0,29915700.0,13624086000.0,,,,,,,,7008874200.0,2091627800.0,287001069100.0,19237014400.0,1520256200.0,0.0,51638913500.0,1364905800.0,21448987400.0,31341466200.0,210283821400.0,,3941409600.0,,,,,,,,,,,,,,,497284890500.0,1572971600.0,,,,22175098200.0,197708052400.0,219883150600.0,717168041100.0,,1528223100.0,,,,,,,,,,,233964100.0,23982351900.0,65772258000.0,194553714300.0,3438564000.0,115387960100.0,25011907100.0,13654001700.0,1520256200.0,,,1 +300750.SZ,20240316,20240316,20231231,1,1,4,4399041236.0,87907212600.0,103244625900.0,2192566200.0,9355000.0,264306514700.0,7767200.0,1751724600.0,64020533400.0,3012579200.0,6962872600.0,425984800.0,0.0,45433890100.0,,56827500.0,,,,,,,8286024600.0,449788001700.0,,,50027694100.0,,,,9839600.0,115387960100.0,25011907100.0,,,,,15675876200.0,,707881700.0,4695780000.0,17395585300.0,,21145073300.0,267380039400.0,,,,,,,,,,,,,,,,,717168041100.0,83448981700.0,15181012100.0,,,,,77514940700.0,117038773600.0,,,,14846251200.0,11741826300.0,0.0,29915700.0,13624086000.0,,,,,,,,7008874200.0,2091627800.0,287001069100.0,19237014400.0,1520256200.0,0.0,51638913500.0,1364905800.0,21448987400.0,31341466200.0,210283821400.0,,3941409600.0,,,,,,,,,,,,,,,497284890500.0,1572971600.0,,,,22175098200.0,197708052400.0,219883150600.0,717168041100.0,,1528223100.0,,,,,,,,,,,233964100.0,23982351900.0,65772258000.0,194553714300.0,3438564000.0,115387960100.0,25011907100.0,13654001700.0,1520256200.0,,,0 +300750.SZ,20231020,20231020,20230930,1,1,3,4397223887.0,80571445900.0,91164745400.0,1214302900.0,6874800.0,233760087400.0,7680800.0,1534828000.0,68726798500.0,,8921784800.0,1212700.0,,48884011700.0,,63996200.0,,,,,,,7217387400.0,411386685400.0,,,45348743500.0,,,,15454100.0,104274341100.0,30650096400.0,,,,,16556905600.0,,715271700.0,4499728200.0,14571656000.0,,25355284700.0,260445521900.0,,,,,,,,,,,,,,,,,671832207300.0,85435191100.0,11348919000.0,,,,,79081439500.0,110924701800.0,,,,14119318800.0,6267372700.0,,26099000.0,,,,,,,,,4637261500.0,1725438200.0,276198050800.0,19676311700.0,,,31814013600.0,1381740300.0,20047725100.0,33132589700.0,193577250000.0,,5727986000.0,,,,,,,,,,,,,,,469775300700.0,249411800.0,,,,21942486100.0,180114420500.0,202056906600.0,671832207300.0,,3009239400.0,,,,,,,,,,,152275500.0,26556925700.0,70261626500.0,190006141300.0,3793848000.0,104274341100.0,30650096400.0,15808687600.0,1539941700.0,,,1 +300750.SZ,20230726,20230726,20230630,1,1,2,4396292935.0,79909614900.0,80942539200.0,1214302900.0,3891600.0,219582042500.0,371279300.0,4221345500.0,61516723600.0,4505322900.0,12745835100.0,469548100.0,0.0,48910488200.0,,66949700.0,,,,,,,9120136200.0,383061012800.0,,,42820900000.0,,,,28657300.0,102694335500.0,32670444000.0,,,,,15607433200.0,,715160700.0,4336921600.0,12593262700.0,,25735275400.0,257937771900.0,,,,,,,,,,,,,,,,,640998784700.0,74910430300.0,16656553000.0,,,,,86701317000.0,100932770200.0,,,,12255185700.0,5889655600.0,0.0,36599000.0,15647024600.0,,,,,,,,4103059100.0,1785485900.0,270904064900.0,19793296700.0,1200000000.0,0.0,26355789200.0,1464682000.0,20534650700.0,33613635200.0,178411544000.0,,4762003000.0,,,,,,,,,,,,,,,449315608900.0,249411800.0,,,,21464036400.0,170219139400.0,191683175800.0,640998784700.0,,4001909600.0,,,,,,,,,,,344170000.0,22134411900.0,65738069100.0,187634087200.0,4974871000.0,102694335500.0,32670444000.0,15683623600.0,1200000000.0,,,0 +300750.SZ,20230726,20230726,20230630,1,1,2,4396292935.0,79909614900.0,80942539200.0,1214302900.0,3891600.0,219582042500.0,371279300.0,4221345500.0,61516723600.0,4505322900.0,12745835100.0,469548100.0,0.0,48910488200.0,,66949700.0,,,,,,,9120136200.0,383061012800.0,,,42820900000.0,,,,28657300.0,102694335500.0,32670444000.0,,,,,15607433200.0,,715160700.0,4336921600.0,12593262700.0,,25735275400.0,257937771900.0,,,,,,,,,,,,,,,,,640998784700.0,74910430300.0,16656553000.0,,,,,86701317000.0,100932770200.0,,,,12255185700.0,5889655600.0,0.0,36599000.0,15647024600.0,,,,,,,,4103059100.0,1785485900.0,270904064900.0,19793296700.0,1200000000.0,0.0,26355789200.0,1464682000.0,20534650700.0,33613635200.0,178411544000.0,,4762003000.0,,,,,,,,,,,,,,,449315608900.0,249411800.0,,,,21464036400.0,170219139400.0,191683175800.0,640998784700.0,,4001909600.0,,,,,,,,,,,344170000.0,22134411900.0,65738069100.0,187634087200.0,4974871000.0,102694335500.0,32670444000.0,15683623600.0,1200000000.0,,,1 +300750.SZ,20230421,20230421,20230331,1,1,1,2442514524.0,108494320100.0,70047213300.0,1214302900.0,,210447048500.0,1496062900.0,4845153200.0,48606965200.0,,14877912400.0,,,64037677300.0,,407644900.0,,,,,,,12242046600.0,389446165900.0,,,44003247000.0,,,,42548700.0,96611233400.0,32354331800.0,,,,,17562949500.0,,715160700.0,3801140400.0,10370303200.0,,26375928900.0,250757411600.0,,,,462334400.0,,,,,,,,,,,,,640203577500.0,68376274800.0,14876987000.0,,,,,114125383600.0,92008949000.0,,,,10213306300.0,5239122700.0,,457812.2,,,,,,,,,3980597800.0,1769661400.0,290026712800.0,18969611400.0,,,21992362200.0,3206405500.0,20463130600.0,6685434300.0,141456422200.0,,,,,,,,,,,,,,,,,431483135000.0,249411800.0,,,,20813483100.0,187906959400.0,208720442500.0,640203577500.0,,5958150000.0,,,,,,,,,,,572681900.0,25872569200.0,53452118400.0,206134332600.0,4578122900.0,96611233400.0,32354331800.0,21940135700.0,1200000000.0,,,1 +300750.SZ,20230421,20230421,20230331,1,1,1,2442514524.0,108494320100.0,70047213300.0,1214302900.0,,210447048500.0,1496062900.0,4845153200.0,48606965200.0,,14877912400.0,,,64037677300.0,,407644900.0,,,,,,,12242046600.0,389446165900.0,,,44003247000.0,,,,42548700.0,96611233400.0,32354331800.0,,,,,17562949500.0,,715160700.0,3801140400.0,10370303200.0,,26375928900.0,250757411600.0,,,,462334400.0,,,,,,,,,,,,,640203577500.0,68376274800.0,14876987000.0,,,,,114125383600.0,92008949000.0,,,,10213306300.0,5239122700.0,,457812.2,,,,,,,,,3980597800.0,1769661400.0,290026712800.0,18969611400.0,,,21992362200.0,3206405500.0,20463130600.0,6685434300.0,141456422200.0,,,,,,,,,,,,,,,,,431483135000.0,249411800.0,,,,20813483100.0,187906959400.0,208720442500.0,640203577500.0,,5958150000.0,,,,,,,,,,,572681900.0,25872569200.0,53452118400.0,206134332600.0,4578122900.0,96611233400.0,32354331800.0,21940135700.0,1200000000.0,,,0 +300750.SZ,20230310,20230310,20221231,1,1,4,2442514524.0,88904372100.0,63242753100.0,1214302900.0,,191043409500.0,1981328100.0,3526083700.0,57966516900.0,8678379900.0,15843284400.0,,,76668898800.0,,403711500.0,,,,,,,11907028600.0,387734857000.0,,,17595207400.0,,,,44316100.0,89070834700.0,35397650600.0,,,,,9539963200.0,,704065200.0,2294776000.0,9483660400.0,,25101316500.0,213217494900.0,,,,575638000.0,,,,,,,,,,,,,600952351900.0,59099358400.0,14415402500.0,,,,,126229468200.0,94534976000.0,,,,9476018400.0,4792441200.0,,8319600.0,15005751100.0,,,,,,,,7232224400.0,1622032600.0,295761419300.0,19177888600.0,1050000000.0,0.0,19697374600.0,1807813000.0,19966701700.0,6910284100.0,128281770600.0,,,,,,,,,,,,,,,,,424043189900.0,253991000.0,,,,12427910400.0,164481251600.0,176909162000.0,600952351900.0,,8931300000.0,,,,,,,,,,,174863000.0,22444785300.0,61492600600.0,220764444200.0,8678379900.0,89070834700.0,35397650600.0,15014070600.0,1050000000.0,,,0 +300750.SZ,20230310,20230310,20221231,1,1,4,2442514524.0,88904372100.0,63242753100.0,1214302900.0,,191043409500.0,1981328100.0,3526083700.0,57966516900.0,8678379900.0,15843284400.0,,,76668898800.0,,403711500.0,,,,,,,11907028600.0,387734857000.0,,,17595207400.0,,,,44316100.0,89070834700.0,35397650600.0,,,,,9539963200.0,,704065200.0,2294776000.0,9483660400.0,,25101316500.0,213217494900.0,,,,575638000.0,,,,,,,,,,,,,600952351900.0,59099358400.0,14415402500.0,,,,,126229468200.0,94534976000.0,,,,9476018400.0,4792441200.0,,8319600.0,15005751100.0,,,,,,,,7232224400.0,1622032600.0,295761419300.0,19177888600.0,1050000000.0,0.0,19697374600.0,1807813000.0,19966701700.0,6910284100.0,128281770600.0,,,,,,,,,,,,,,,,,424043189900.0,253991000.0,,,,12427910400.0,164481251600.0,176909162000.0,600952351900.0,,8931300000.0,,,,,,,,,,,174863000.0,22444785300.0,61492600600.0,220764444200.0,8678379900.0,89070834700.0,35397650600.0,15014070600.0,1050000000.0,,,1 +300750.SZ,20221022,20221022,20220930,1,1,3,2440471000.0,88382735300.0,50106491500.0,1213281100.0,,158589590400.0,1872628100.0,2060935500.0,54126365500.0,,12283273500.0,,,79025040400.0,,117605400.0,,,,,,,8955878900.0,344885693500.0,,,16148787800.0,,,,206596500.0,74307767700.0,38870681700.0,,,,,7989903700.0,,1002941600.0,1809975400.0,7347010300.0,,29358395300.0,197055445300.0,,,,,,,,,,,,,,,,,541941138800.0,47507184100.0,14104703300.0,,,,,119432231200.0,90588434600.0,,,,7434024200.0,2611381800.0,,11281100.0,,,,,,,,,8295346800.0,1398400500.0,278220526000.0,14150246000.0,,,13670695200.0,1714036000.0,16308196300.0,7419759400.0,102435170100.0,,20427700.0,,,,,,,,,,,,,,,380655696200.0,253991000.0,,,,11571083300.0,149714359300.0,161285442600.0,541941138800.0,,7825371500.0,,,,,,,,,,,37896000.0,20919604000.0,56187301000.0,210020665800.0,4137737600.0,74307767700.0,38870681700.0,13415971900.0,1310000000.0,,,0 +300750.SZ,20221022,20221022,20220930,1,1,3,2440471007.0,88382735300.0,50106491500.0,1213281100.0,,158589590400.0,1872628100.0,2060935500.0,54126365500.0,,12283273500.0,,,79025040400.0,,117605400.0,,,,,,,8955878900.0,344885693500.0,,,16148787800.0,,,,206596500.0,74307767700.0,38870681700.0,,,,,7989903700.0,,1002941600.0,1809975400.0,7347010300.0,,29358395300.0,197055445300.0,,,,,,,,,,,,,,,,,541941138800.0,47507184100.0,14104703300.0,,,,,119432231200.0,90588434600.0,,,,7434024200.0,2611381800.0,,11281100.0,,,,,,,,,8295346800.0,1398400500.0,278220526000.0,14150246000.0,,,13670695200.0,1714036000.0,16308196300.0,7419759400.0,102435170100.0,,20427700.0,,,,,,,,,,,,,,,380655696200.0,253991000.0,,,,11571083300.0,149714359300.0,161285442600.0,541941138800.0,,7825371500.0,,,,,,,,,,,37896000.0,20919604000.0,56187301000.0,210020665800.0,4137737600.0,74307767700.0,38870681700.0,13415971900.0,1310000000.0,,,1 +300750.SZ,20220824,20220824,20220630,1,1,2,2330851200.0,88237358700.0,42177114000.0,1213281100.0,,154264447500.0,1243421300.0,2362856400.0,37454291700.0,3940219400.0,12117397900.0,,,75505395700.0,,117855500.0,,,,,,,7659618000.0,303347957300.0,,,14187663100.0,,,,220568200.0,62198685500.0,37463214300.0,,,,,6815918200.0,,1002941600.0,1666427600.0,6175703600.0,,29115145600.0,177885713700.0,,,,,,,,,,,,,,,,,481233671000.0,38872517900.0,14937309400.0,,,,,107701837000.0,72521038800.0,,,,5041659000.0,1703180400.0,100.0,6590800.0,11498403900.0,,,,,,,,8731818900.0,1320644900.0,243949152300.0,13434684300.0,1160000000.0,0.0,10989376900.0,1459589400.0,14374329700.0,6911647100.0,87594184300.0,,968715900.0,,,,,,,,,,,,,,,331543336500.0,438727300.0,,,,10019159000.0,139671175400.0,149690334500.0,481233671000.0,,6041677900.0,,,,,,,,,,,20129300.0,19517953200.0,39817148100.0,180222875800.0,3940219400.0,62198685500.0,37463214300.0,11504994800.0,1160000000.0,,,0 +300750.SZ,20220430,20220430,20220331,1,1,1,2330851200.0,43295032600.0,35580140300.0,1158471200.0,,100289630900.0,1935152000.0,1786860400.0,24877828400.0,,10100118500.0,,,61578271700.0,,227220900.0,,,,,,,8924856400.0,222276559600.0,,,12380408000.0,,,,511561200.0,56266248400.0,28893882000.0,,,,,5357768600.0,,653619200.0,1708148800.0,6201003000.0,,27208014400.0,153979092300.0,,,,,,,,,,,,,,,,,376255651900.0,33235483200.0,15403153700.0,,,,,83593860700.0,64325631500.0,,,,5529734300.0,1981850300.0,,6590800.0,,,,,,,,,7197313100.0,1449820600.0,204121679200.0,12638046700.0,,,10894420700.0,1009284700.0,12919522900.0,6466877500.0,78538624300.0,,1787115400.0,,,,,,,,,,,,,,,282660303500.0,443534900.0,,,,8384011300.0,85211337100.0,93595348500.0,376255651900.0,,3290376800.0,,,,,,,,,,,23696100.0,15050335800.0,26664688800.0,147919492200.0,4267155900.0,56266248400.0,28893882000.0,7802863800.0,1010000000.0,,,1 +300750.SZ,20220422,20220422,20211231,1,1,4,2330851200.0,43163696500.0,34095467500.0,1158471200.0,,89071889700.0,1363972900.0,1463828000.0,23753548200.0,3114909600.0,6466439300.0,,,40199691900.0,,201655900.0,,,,,,,5292231900.0,177734938700.0,,,10949033600.0,,,,619282400.0,41275333300.0,30998159500.0,,,,,4479606400.0,,527850700.0,1264339100.0,5542554400.0,,20575419100.0,129931922300.0,,,,243105100.0,,,,,,,,,,,,,307666860900.0,22119078800.0,12123056900.0,,,,,58405751300.0,48784286300.0,,,,5122787800.0,2403797500.0,0.0,6590800.0,6169623600.0,,,,,,,,3548532800.0,1242490300.0,149344832600.0,15855052000.0,1010000000.0,0.0,9953762700.0,1038576900.0,12099359100.0,3228720400.0,65699853800.0,,,,,,,,,,,,,,,,,215044686400.0,443534900.0,,,,8108903200.0,84513271300.0,92622174500.0,307666860900.0,,4208319800.0,,,,,,,,,,,77285500.0,11537915300.0,25217376200.0,107190037600.0,3114909600.0,41275333300.0,30998159500.0,6176214400.0,1010000000.0,,,0 +300750.SZ,20211028,20211028,20210930,1,1,3,2329007802.0,41512967187.03,25859863285.73,1157782633.55,,80735121590.38,1754005408.73,5863666031.21,14340032235.16,,3282854834.31,,,34961665056.94,,176775294.63,,,,,,,3689743310.86,149294839099.23,,,10031478677.96,,,,521066919.71,31850222746.77,21495217684.82,,,,,3530624985.15,,349692478.44,755110152.8,4311764310.21,,21438993970.78,99856957130.14,,,,1679344985.15,,,,,,,,,,,,,249151796229.37,17159358715.27,8648141083.6,,,,,45594390099.07,32631866194.43,,,,3538683641.3,2171709495.66,,10638731.54,,,,,,,,,1572686982.26,1152044044.4,114496862624.12,17528377295.31,,,10171233831.28,360049010.39,7944056738.7,,54472495682.41,,,,,,,,,,,,,,,,,168969358306.53,443534934.1,,,,7487789886.43,72694648036.41,80182437922.84,249151796229.37,,2278562062.2,,,,,,,,,,,77075924.92,13196959051.03,20203698266.37,78226256293.5,2734554426.94,31850222746.77,21495217684.82,5990382032.37,1171669290.75,,,0 +300750.SZ,20211028,20211028,20210930,1,1,3,2329007802.0,41512967187.03,25859863285.73,1157782633.55,,80735121590.38,1754005408.73,5863666031.21,14340032235.16,,3282854834.31,,,34961665056.94,,176775294.63,,,,,,,3689743310.86,149294839099.23,,,10031478677.96,,,,521066919.71,31850222746.77,21495217684.82,,,,,3530624985.15,,349692478.44,755110152.8,4311764310.21,,21438993970.78,99856957130.14,,,,1679344985.15,,,,,,,,,,,,,249151796229.37,17159358715.27,8648141083.6,,,,,45594390099.07,32631866194.43,,,,3538683641.3,2171709495.66,,10638731.54,,,,,,,,,1572686982.26,1152044044.4,114496862624.12,17528377295.31,,,10171233831.28,360049010.39,7944056738.7,,54472495682.41,,,,,,,,,,,,,,,,,168969358306.53,443534934.1,,,,7487789886.43,72694648036.41,80182437922.84,249151796229.37,,2278562062.2,,,,,,,,,,,77075924.92,13196959051.03,20203698266.37,78226256293.5,2734554426.94,31850222746.77,21495217684.82,5990382032.37,1171669290.75,,,1 +300750.SZ,20210826,20210826,20210630,1,1,2,2329007802.0,41446874263.9,22565878445.75,1157782633.55,,74686697280.12,2214851732.73,5485309961.18,13981824366.21,4058611364.67,3848415008.73,,,24165705805.13,,143447332.7,,,,,,,3150312575.08,132996356932.87,,,9240532691.61,,,,463424807.46,25132132439.37,15450275778.57,0.0,0.0,,,3395293147.7,,329506902.78,478944306.35,3890656231.9,,12646811292.58,74787140887.04,,,,1184105581.4,,,,,,,,,,,,,207783497819.91,8701599250.29,7936400830.37,,,,,33850033847.32,25670496056.42,,,,3023749746.8,1454565477.15,0.0,565000646.18,6879740238.9,,,,,,,,1493766156.37,1057174566.45,92689792739.55,14273326292.78,1150000000.0,0.0,8709869807.16,235972124.69,6400308476.35,,39605688511.2,,,,,,,,,,,,,,,,,132295481250.75,693512300.6,,,,6729713769.57,68758302799.59,75488016569.16,207783497819.91,,1952271954.99,,,,,,,,,,,77075924.92,10758865173.59,19467134327.39,59520529903.74,4058611364.67,25132132439.37,15450275778.57,7444740885.08,1150000000.0,,,0 +300750.SZ,20210430,20210430,20210331,1,1,1,2329474028.0,41380785863.11,20595335940.37,1157782633.55,,71677310067.0,1774375580.91,9447306209.1,12260857992.64,,1983836972.02,,,17194779915.91,,46920942.02,,,,,,,1777499958.73,120622316843.24,,,5574560949.21,,,,497767224.94,20760089316.68,5602125260.39,,,,,2527779959.26,,147951887.23,420276294.97,3497853311.61,,11262011782.97,52706588084.12,,,,727619072.06,,,,,,,,,,,,,173328904927.36,7046382303.41,6213829887.31,,,,,23346295000.95,17844739699.91,,,,3098793999.64,1336465854.43,,6172824.12,,,,,,,,,1473265562.64,904377178.92,66877122610.85,14339029833.92,,,7708599437.28,54350808.15,4674614610.02,,35110766315.06,,,,,,,,,,,,,,,,,101987888925.91,710020552.82,,,,5696780374.85,65644235626.6,71341016001.45,173328904927.36,,890877714.39,,,,,,,,,,,75269024.76,8125493258.78,21708164201.74,41191034700.86,3656541108.09,20760089316.68,5602125260.39,4533862168.27,1150000000.0,,,0 +300750.SZ,20210430,20210430,20210331,1,1,1,2329474028.0,41380785863.11,20595335940.37,1157782633.55,,71677310067.0,1774375580.91,9447306209.1,12260857992.64,,1983836972.02,,,17194779915.91,,46920942.02,,,,,,,1777499958.73,120622316843.24,,,5574560949.21,,,,497767224.94,20760089316.68,5602125260.39,,,,,2527779959.26,,147951887.23,420276294.97,3497853311.61,,11262011782.97,52706588084.12,,,,727619072.06,,,,,,,,,,,,,173328904927.36,7046382303.41,6213829887.31,,,,,23346295000.95,17844739699.91,,,,3098793999.64,1336465854.43,,6172824.12,,,,,,,,,1473265562.64,904377178.92,66877122610.85,14339029833.92,,,7708599437.28,54350808.15,4674614610.02,,35110766315.06,,,,,,,,,,,,,,,,,101987888925.91,710020552.82,,,,5696780374.85,65644235626.6,71341016001.45,173328904927.36,,890877714.39,,,,,,,,,,,75269024.76,8125493258.78,21708164201.74,41191034700.86,3656541108.09,20760089316.68,5602125260.39,4533862168.27,1150000000.0,,,1 +300750.SZ,20210428,20210428,20201231,1,1,4,2329474028.0,41662151603.08,18640918703.75,1157782633.55,,68424116053.67,3288071512.61,9877156349.23,11293523722.88,3303956813.15,997118630.25,,,13224640950.39,,81548616.67,,,,,,,969240539.21,112864989321.68,,,4813072905.14,,,,372156591.66,19621648443.02,5750351820.37,,,,,2517935725.46,,147951887.23,363551716.95,3167109948.33,,5002631587.8,43753437618.91,,,,1330347108.86,,,,,,,,,,,,,156618426940.59,6068163254.2,6335080182.17,,,,,15636589526.9,15634844308.52,,,,2657564914.42,1321059090.43,0.0,6172824.12,4401603465.43,,,,,,,,1349038696.49,760008999.58,54977189803.22,14382255950.87,1193938630.3,0.0,6797704877.32,85518810.08,3918939197.71,,32446520720.48,,,,,,,,,,,,,,,,,87423710523.7,710020552.82,,,,4987417050.31,64207299366.58,69194716416.89,156618426940.59,,1126992951.02,,,,,,,,,,,75269024.76,6875227795.16,21170680072.11,31271433835.42,3303956813.15,19621648443.02,5750351820.37,4407776289.55,1193938630.3,,,1 +300750.SZ,20210428,20210428,20201231,1,1,4,2329474028.0,41662151603.08,18640918703.75,1157782633.55,,68424116053.67,3288071512.61,9877156349.23,11293523722.88,3303956813.15,997118630.25,,,13224640950.39,,81548616.67,,,,,,,969240539.21,112864989321.68,,,4813072905.14,,,,372156591.66,19621648443.02,5750351820.37,,,,,2517935725.46,,147951887.23,363551716.95,3167109948.33,,5002631587.8,43753437618.91,,,,1330347108.86,,,,,,,,,,,,,156618426940.59,6068163254.2,6335080182.17,,,,,15636589526.9,15634844308.52,,,,2657564914.42,1321059090.43,0.0,6172824.12,4401603465.43,,,,,,,,1349038696.49,760008999.58,54977189803.22,14382255950.87,1193938630.3,0.0,6797704877.32,85518810.08,3918939197.71,,32446520720.48,,,,,,,,,,,,,,,,,87423710523.7,710020552.82,,,,4987417050.31,64207299366.58,69194716416.89,156618426940.59,,1126992951.02,,,,,,,,,,,75269024.76,6875227795.16,21170680072.11,31271433835.42,3303956813.15,19621648443.02,5750351820.37,4407776289.55,1193938630.3,,,0 +300750.SZ,20201028,20201028,20200930,1,1,3,2329474028.0,41267668240.95,16477692586.43,1097245469.55,,66437209386.46,1967213405.45,6851381952.07,8988062513.02,,655033779.17,,,9346975874.54,,,,,,,,,1416333485.15,101740472119.2,,,2311733016.79,,,,,17198092089.37,5656172336.78,,,,,2470422536.68,,147951887.23,342491525.84,2535329791.94,,3877580433.51,36028386135.32,,,,1155305887.36,,,,,,,,,,,,,137768858254.52,5419429150.29,4361165244.81,,,,,11510910950.46,11093220985.42,,,,1653018543.8,933795455.63,,14380319.72,,,,,,,,,1356368401.84,581206979.29,40542341632.86,14761040736.73,,,6048903332.43,121078988.67,3564969995.83,,30644786719.55,,,,,,,,,,,,,,,,,71187128352.41,709694163.22,,,,5225460213.39,61356269688.72,66581729902.11,137768858254.52,,893883527.01,,,,,,,,,,,,5417110399.38,15839444465.09,22604131935.88,4922955835.98,17198092089.37,5656172336.78,3635544672.23,729364515.6,,,0 +300750.SZ,20200827,20200827,20200630,1,1,2,2207113780.0,21714813493.64,15032163142.9,1097245469.55,,37571034186.03,874307109.33,5391856244.26,7771501102.25,4229576026.07,551171111.25,,,9120702363.9,,,,,,,,,1319042475.94,68130152338.81,,,1527611204.58,,,,,16402618133.36,3430354308.42,0.0,0.0,,,2423107313.8,,147951887.23,359696314.61,2350468845.86,,3992774774.45,31906951088.14,,,,1300961719.78,,,,,,,,,,,,,100037103426.95,6723868093.75,2876186024.14,,,,,12821286467.94,7438880488.43,,,,1386927107.57,662849296.73,0.0,17042223.28,4208329087.55,,,,,,,,1154945481.02,458181632.25,35466989734.91,4582049677.92,713971319.27,0.0,6101214728.99,77630155.57,1619553975.47,,19818287950.97,,,,,,,,,,,,,,,,,55285277685.88,1029206052.4,,,,5078667240.51,39673158500.56,44751825741.07,100037103426.95,,651028666.87,,,,,,,,,,,,4442361926.0,13163357346.51,20260166956.37,4229576026.07,16402618133.36,3430354308.42,4225371310.83,713971319.27,,,0 +300750.SZ,20200827,20200827,20200630,1,1,2,2207113780.0,21714813493.64,15032163142.9,1097245469.55,,37571034186.03,874307109.33,5391856244.26,7771501102.25,4229576026.07,551171111.25,,,9120702363.9,,,,,,,,,1319042475.94,68130152338.81,,,1527611204.58,,,,,16402618133.36,3430354308.42,0.0,0.0,,,2423107313.8,,147951887.23,359696314.61,2350468845.86,,3992774774.45,31906951088.14,,,,1300961719.78,,,,,,,,,,,,,100037103426.95,6723868093.75,2876186024.14,,,,,12821286467.94,7438880488.43,,,,1386927107.57,662849296.73,0.0,17042223.28,4208329087.55,,,,,,,,1154945481.02,458181632.25,35466989734.91,4582049677.92,713971319.27,0.0,6101214728.99,77630155.57,1619553975.47,,19818287950.97,,,,,,,,,,,,,,,,,55285277685.88,1029206052.4,,,,5078667240.51,39673158500.56,44751825741.07,100037103426.95,,651028666.87,,,,,,,,,,,,4442361926.0,13163357346.51,20260166956.37,4229576026.07,16402618133.36,3430354308.42,4225371310.83,713971319.27,,,1 +300750.SZ,20200428,20200428,20200331,1,1,1,2208399700.0,21690483383.4,14322773169.6,1097245469.55,,37110260152.45,1368845782.86,6958116041.84,7844668160.97,,766901403.45,,,10193303476.8,,,,,,,,,1445792765.06,71654624828.61,,,1520944749.97,,,,,16936823089.92,1756814917.99,,,,,2331373470.76,,147951887.23,375597490.81,2277794465.42,,3179996567.8,29781840068.04,,,,1087997373.15,,,,,,,,,,,,,101436464896.65,5717526586.79,2489349924.44,,,,,16185682771.99,7573283671.28,,,,1615223768.07,722158365.68,,2418687.95,,,,,,,,,1159645442.09,,39832505062.62,4539302834.76,,,5756547909.56,53697173.7,1595065700.99,,18359783488.16,,,,,,,,,,,,,,,,,58192288550.78,1074894790.0,,,,4469433925.84,38774742420.03,43244176345.87,101436464896.65,,530735487.48,,,,,,,,,,,,4948467629.29,14802784202.81,23758966443.27,4878739672.03,16936823089.92,1756814917.99,5138693489.78,697643282.36,,,1 +300750.SZ,20200425,20200425,20191231,1,1,4,2208399700.0,21630448577.59,13652965292.41,1097245469.55,,32269635327.07,1389585592.37,9649949692.85,8338535645.35,4568565748.8,538163094.42,,,11480549879.88,,,,,,,,,1647816662.94,71694937173.28,,,1540452827.51,,,,,17417348593.44,1996524778.01,,,,,2302317207.14,,147951887.23,394096018.07,2079210533.02,,2248533970.82,29657039538.04,,,,1812135529.6,,,,,,,,,,,,,101351976711.32,4980563181.26,2125646681.77,,,,286915936.0,17420197790.4,10692137500.67,6161443242.83,,,1582275521.53,962984568.04,,2418687.95,5295890304.78,,,,,,,,1077468495.09,,45607378729.06,1508339195.7,873618580.61,,5289773262.4,91191949.71,813236654.86,,13556722824.54,,,,,,,,,,,,,,,,,59164101553.6,1074894790.0,,,,4052891263.24,38134983894.48,42187875157.72,101351976711.32,,620819644.93,,,,,,,,,,,,,17988485338.2,28112335291.07,4568565748.8,17417348593.44,1996524778.01,5298308992.73,873618580.61,,,0 +300750.SZ,20200425,20200425,20191231,1,1,4,2208399700.0,21630448577.59,13652965292.41,1097245469.55,,32269635327.07,1389585592.37,9649949692.85,8338535645.35,4568565748.8,538163094.42,,,11480549879.88,,,,,,,,,1647816662.94,71694937173.28,,,1540452827.51,,,,,17417348593.44,1996524778.01,,,,,2302317207.14,,147951887.23,394096018.07,2079210533.02,,2248533970.82,29657039538.04,,,,1812135529.6,,,,,,,,,,,,,101351976711.32,4980563181.26,2125646681.77,,,,286915936.0,17420197790.4,10692137500.67,6161443242.83,,,1582275521.53,962984568.04,,2418687.95,5295890304.78,,,,,,,,1077468495.09,,45607378729.06,1508339195.7,873618580.61,,5289773262.4,91191949.71,813236654.86,,13556722824.54,,,,,,,,,,,,,,,,,59164101553.6,1074894790.0,,,,4052891263.24,38134983894.48,42187875157.72,101351976711.32,,620819644.93,,,,,,,,,,,,,17988485338.2,28112335291.07,4568565748.8,17417348593.44,1996524778.01,5298308992.73,873618580.61,,,1 +300750.SZ,20191026,20191026,20190930,1,1,3,2208399700.0,21521985575.3,12667619429.06,985878418.69,,33352339595.99,287810000.0,8710491739.55,9700597153.15,,2361924059.73,,139542854.11,10005326799.83,,,,,,,,,1167260929.19,68689001550.95,,,1176625150.34,,,,,16885925397.99,2831712605.56,,,,,1518584142.91,,100419270.78,341847641.95,2055036261.06,,1118431570.76,27622355108.0,,,,1487576248.68,,,,,,,,,,,,,96311356658.95,4630256269.72,1340563717.48,,,,314247518.1,17244910400.54,10889184263.67,7212285097.05,,,1519823498.03,1213384710.92,29996067.26,2418687.95,3179532040.92,,,,,,,,917868306.62,,43864214308.54,,,,5579606717.14,177088163.04,653515298.16,,11957626010.3,,,,,,,,,,,,,,,,,55821840318.84,1074894790.0,,,,3545602822.65,36943913517.46,40489516340.11,96311356658.95,,634925184.41,,,,,,,,,,,,,18411088892.7,28134094664.21,1615675024.83,16885925397.99,2831712605.56,3211946796.13,917159562.24,,,1 +300750.SZ,20190824,20190824,20190630,1,1,2,2194445000.0,20966274995.41,11305749304.2,985878418.69,,32556486370.73,58980000.0,9444111464.19,8193892175.59,824534244.85,1029818178.9,2452287.27,177853201.6,9623692125.75,,,,,,,,,1233554253.66,63881882652.5,,,947416921.82,,,,,14883961290.06,3506528066.14,,,,,1555293801.94,,100419270.78,316656012.08,1736570054.02,,1425909205.95,26006748934.49,,,,736508349.96,,,,,,,,,,,,,89888631586.99,3638729122.03,1294039502.4,,,,314247518.1,17059577651.6,10098811857.43,7534909203.04,,,1317233803.46,803066668.27,22426699.31,311692470.8,2664652254.88,,,,,,,,830307415.47,,42250965044.76,,925232995.13,,4313623912.01,58389832.13,635800994.99,,9571776856.29,,,,,,,,,,,,,,,,,51822741901.05,773581200.0,,,,3488400716.48,34577488969.46,38065889685.94,89888631586.99,,-101277548.84,,,,,,,,,,,,,17638003639.78,27158389509.03,1004839733.72,14883961290.06,3506528066.14,2998771424.99,925232995.13,,,0 +300750.SZ,20190427,20190427,20190331,1,1,1,2195017400.0,21452320895.65,10562239859.25,985878418.69,,32224951522.9,37900000.0,9162783167.49,7933064764.17,,1153320036.04,,182452713.88,7686537622.67,,,,,,,,,870074607.47,60520697494.05,,,1047709787.58,,,,,12718283064.26,4002146735.88,,,,,1331981184.25,,100419270.78,320180603.51,1481495508.21,,1008321047.6,23580574965.47,,,,652958907.43,,,,,,,,,,,,,84101272459.52,3394334761.13,1403970598.49,,,,314247518.1,,,5404891136.69,,,1336293223.26,1122299621.77,20963013.91,,,,,,,,,,990251685.25,,38597161467.45,,,,3507541924.93,41726802.59,626870612.25,,8505238976.51,,,,,,,,,,,,,,,,,47102400443.96,793701060.0,,,,2772478669.16,34226393346.4,36998872015.56,84101272459.52,,-175362167.19,,,,,,,,,,,,,17095847931.66,24124867219.59,799106865.88,12718283064.26,4002146735.88,3900340464.3,934764875.61,,,0 +300750.SZ,20190427,20190427,20190331,1,1,1,2195017400.0,21452320895.65,10562239859.25,985878418.69,,32224951522.9,37900000.0,9162783167.49,7933064764.17,,1153320036.04,,182452713.88,7686537622.67,,,,,,,,,870074607.47,60520697494.05,,,1047709787.58,,,,,12718283064.26,4002146735.88,,,,,1331981184.25,,100419270.78,320180603.51,1481495508.21,,1008321047.6,23580574965.47,,,,652958907.43,,,,,,,,,,,,,84101272459.52,3394334761.13,1403970598.49,,,,314247518.1,,,5404891136.69,,,1336293223.26,1122299621.77,20963013.91,,,,,,,,,,990251685.25,,38597161467.45,,,,3507541924.93,41726802.59,626870612.25,,8505238976.51,,,,,,,,,,,,,,,,,47102400443.96,793701060.0,,,,2772478669.16,34226393346.4,36998872015.56,84101272459.52,,-175362167.19,,,,,,,,,,,,,17095847931.66,24124867219.59,799106865.88,12718283064.26,4002146735.88,3900340464.3,934764875.61,,,1 +300750.SZ,20190425,20190425,20181231,1,1,4,2195017400.0,21372918712.25,9515006632.3,985878418.69,,27731189739.92,,9742890628.44,6224857396.53,589281314.94,864640798.47,,92808117.05,7076101849.47,,,,,,,,,1076991664.73,53911422755.37,1516521098.2,,965198180.81,,,,,11574665757.11,1623838222.94,,,,,1346171137.42,,100419270.78,305828515.4,1240737742.63,,1298901335.85,19972281261.14,,,,512661245.82,,,,,,,,,,,,,73883704016.51,3490767815.96,1180092100.11,,,,314247518.1,11841128076.55,7057075077.4,4994400867.91,,,1122253456.83,722536564.72,19842845.23,,2904341329.33,,,,,,,,929024032.37,,31084941868.55,,943414523.31,,2512382681.52,40984489.33,611042047.22,,7598591557.34,,,,,,,,,,,,,,,,,38683533425.89,793701060.0,,,,2261889695.31,32938280895.31,35200170590.62,73883704016.51,,-336839207.93,,,,,,,,,,,,,15967748024.97,18898203153.95,682089431.99,11574665757.11,1623838222.94,2924184174.56,943414523.31,,,0 +300750.SZ,20190425,20190425,20181231,1,1,4,2195017400.0,21372918712.25,9515006632.3,985878418.69,,27731189739.92,,9742890628.44,6224857396.53,589281314.94,864640798.47,,92808117.05,7076101849.47,,,,,,,,,1076991664.73,53911422755.37,1516521098.2,,965198180.81,,,,,11574665757.11,1623838222.94,,,,,1346171137.42,,100419270.78,305828515.4,1240737742.63,,1298901335.85,19972281261.14,,,,512661245.82,,,,,,,,,,,,,73883704016.51,3490767815.96,1180092100.11,,,,314247518.1,11841128076.55,7057075077.4,4994400867.91,,,1122253456.83,722536564.72,19842845.23,,2904341329.33,,,,,,,,929024032.37,,31084941868.55,,943414523.31,,2512382681.52,40984489.33,611042047.22,,7598591557.34,,,,,,,,,,,,,,,,,38683533425.89,793701060.0,,,,2261889695.31,32938280895.31,35200170590.62,73883704016.51,,-336839207.93,,,,,,,,,,,,,15967748024.97,18898203153.95,682089431.99,11574665757.11,1623838222.94,2924184174.56,943414523.31,,,1 +300750.SZ,20181026,20181026,20180930,1,1,3,2195017400.0,21332400491.65,8854096176.97,638253676.69,,23009873374.81,,4105020050.57,9849744045.57,,453947445.22,,,5286472060.07,,,,,,,,,1368390591.89,45173587344.33,1749328770.25,,984646309.7,,,,,10313102145.17,2612119399.87,,,,,1362641804.84,,100419270.78,176881170.51,902206805.13,,415681574.9,18617027251.15,,,,416495571.63,,,,,,,,,,,,,63790614595.48,3245327066.37,1248978938.95,,,,,,,1704582797.09,,,596544931.31,705588018.28,,,,,,,,,,,826658774.41,,21825445438.14,,,,2821540586.26,42052130.71,360701916.84,,7437101080.2,,,,,,,,,,,,,,,,,29262546518.34,793701060.0,,,,2226764875.78,32301303201.36,34528068077.14,63790614595.48,,75236516.05,,,,,,,,,,,,,13954764096.14,15096667354.42,683644204.57,10313102145.17,2612119399.87,1646424623.68,967479380.02,,,1 +300750.SZ,20181026,20181026,20180930,1,1,3,2195017400.0,21332400491.65,8854096176.97,638253676.69,,23009873374.81,,4105020050.57,9849744045.57,,453947445.22,,,5286472060.07,,,,,,,,,1368390591.89,45173587344.33,1749328770.25,,984646309.7,,,,,10313102145.17,2612119399.87,,,,,1362641804.84,,100419270.78,176881170.51,902206805.13,,415681574.9,18617027251.15,,,,416495571.63,,,,,,,,,,,,,63790614595.48,3245327066.37,1248978938.95,,,,,,,1704582797.09,,,596544931.31,705588018.28,,,,,,,,,,,826658774.41,,21825445438.14,,,,2821540586.26,42052130.71,360701916.84,,7437101080.2,,,,,,,,,,,,,,,,,29262546518.34,793701060.0,,,,2226764875.78,32301303201.36,34528068077.14,63790614595.48,,75236516.05,,,,,,,,,,,,,13954764096.14,15096667354.42,683644204.57,10313102145.17,2612119399.87,1646424623.68,967479380.02,,,0 +300750.SZ,20180824,20180824,20180630,1,1,2,2172437000.0,20520157651.05,7415859086.9,638253676.69,,17800002418.59,,2571239620.97,8528717101.73,474148632.84,678003502.29,,64274152.08,4919942324.71,,,,,,,,,2632034286.33,37691162710.81,1729158500.0,,913752605.6,,,,,9819507470.69,2645070047.6,,,,,1384785545.17,,100419270.78,158460787.9,708272329.32,,293403603.49,17752830160.55,,,,22800671.27,,,,,,,,,,,,,55443992871.36,3194631603.51,1401956157.12,,,,,6675843483.7,5740618051.51,349064690.97,,,524449445.7,271459638.63,16260284.94,,283008992.25,,,,,,,,785188697.21,,16047849442.03,,899399594.33,,2018155174.56,34549547.01,425180664.33,,6571916583.74,,,,,,,,,,,,,,,,,22619766025.77,,,,,2005370552.71,30818856292.88,32824226845.59,55443992871.36,,72148878.24,,,,,,,,,,,,,11099956722.7,12416461535.21,538422784.92,9819507470.69,2645070047.6,299269277.19,899399594.33,,,1 +300750.SZ,20180824,20180824,20180630,1,1,2,2172437000.0,20520157651.05,7415859086.9,638253676.69,,17800002418.59,,2571239620.97,8528717101.73,474148632.84,678003502.29,,64274152.08,4919942324.71,,,,,,,,,2632034286.33,37691162710.81,1729158500.0,,913752605.6,,,,,9819507470.69,2645070047.6,,,,,1384785545.17,,100419270.78,158460787.9,708272329.32,,293403603.49,17752830160.55,,,,22800671.27,,,,,,,,,,,,,55443992871.36,3194631603.51,1401956157.12,,,,,6675843483.7,5740618051.51,349064690.97,,,524449445.7,271459638.63,16260284.94,,283008992.25,,,,,,,,785188697.21,,16047849442.03,,899399594.33,,2018155174.56,34549547.01,425180664.33,,6571916583.74,,,,,,,,,,,,,,,,,22619766025.77,,,,,2005370552.71,30818856292.88,32824226845.59,55443992871.36,,72148878.24,,,,,,,,,,,,,11099956722.7,12416461535.21,538422784.92,9819507470.69,2645070047.6,299269277.19,899399594.33,,,0 +300750.SZ,20180522,20180522,20180331,1,1,1,1955193267.0,15374442887.79,6918251958.12,638253676.69,,9676141216.63,,7527750188.08,6715688989.42,149376993.55,847303512.7,,47382489.87,4113040896.1,,,,,,,,,1558593622.51,30651507998.01,1962716000.0,,780030501.29,,,,,8446673663.32,3122587039.87,,,,,1390279968.16,,100419270.78,163939750.97,580079605.61,,625001731.36,17171727531.36,,,,16230089.15,,,,,,,,,,,,,47823235529.37,2755256273.24,1163670014.17,,,,,7362937604.85,4308621518.19,518067888.02,,,509591839.94,306609488.43,16269159.28,,296573893.69,,,,,,,,449364718.01,,14931706124.58,,894088692.78,,1787562369.82,69115257.32,404289790.79,,5910312383.95,,,,,,,,,,,,,,,,,20842018508.53,,,,,1843395945.35,25137821075.49,26981217020.84,47823235529.37,,251679285.89,,,,,,,,,,,,,14243439177.5,11671559123.04,196759483.42,8446673663.32,3122587039.87,312843052.97,894088692.78,,,0 +300750.SZ,20180522,20180522,20171231,1,1,4,1955193267.0,15354587816.94,6504904798.9,638253676.69,,14080936626.3,,5458335290.35,6918521550.9,90630850.1,305835456.79,,52310504.72,3417757092.32,,,,,,,,,2695030983.77,33033102914.27,1961291000.0,,791027220.9,,,,,8219496581.74,2974364031.46,,,,,1408760249.33,,100419270.78,139310483.53,510045198.34,,525068808.1,16629782844.18,,,,13744559.02,,,,,,,,,,,,,49662885758.45,2129095275.13,2245096000.7,,,,,8812715586.2,4978257325.43,203165478.74,,,517308034.99,436196766.94,15205262.28,,317156883.9,,,,,,,,364944599.97,,17890045939.15,,895045177.66,,1789007284.61,68992112.81,419460871.47,,5301600721.68,,,,,,,,,,,,,,,,,23191646660.83,,,,,1769799526.51,24701439571.11,26471239097.62,49662885758.45,,248500011.58,,,,,,,,,,,,,12376856841.25,13790972911.63,142941354.82,8219496581.74,2974364031.46,332362146.18,895045177.66,,,0 +300750.SZ,20180522,20180522,20171231,1,1,4,1955193267.0,15354587816.94,6504904798.9,638253676.69,,14080936626.3,,5458335290.35,6918521550.9,90630850.1,305835456.79,,52310504.72,3417757092.32,,,,,,,,,2695030983.77,33033102914.27,1961291000.0,,791027220.9,,,,,8219496581.74,2974364031.46,,,,,1408760249.33,,100419270.78,139310483.53,510045198.34,,525068808.1,16629782844.18,,,,13744559.02,,,,,,,,,,,,,49662885758.45,2129095275.13,2245096000.7,,,,,8812715586.2,4978257325.43,203165478.74,,,517308034.99,436196766.94,15205262.28,,317156883.9,,,,,,,,364944599.97,,17890045939.15,,895045177.66,,1789007284.61,68992112.81,419460871.47,,5301600721.68,,,,,,,,,,,,,,,,,23191646660.83,,,,,1769799526.51,24701439571.11,26471239097.62,49662885758.45,,248500011.58,,,,,,,,,,,,,12376856841.25,13790972911.63,142941354.82,8219496581.74,2974364031.46,332362146.18,895045177.66,,,1 +300750.SZ,20171110,20171110,20170630,1,1,2,1955193267.0,15073392635.47,4992362867.75,299841288.9,,1817625421.27,,2875309020.6,6005154594.85,129673951.35,156199612.05,,89547067.51,3955037968.76,,,,,,,,,11660834659.89,26689382296.28,1547503500.0,,310725425.65,,,,,5635475096.25,4237842734.96,,,,,1162449058.99,,100419270.78,48928917.03,332451118.62,,818438956.14,14194234078.42,,,,,,,,,,,,,,,,,40883616374.7,719950000.0,1257975977.42,,,,,5427777223.94,6190098389.53,192644288.31,,,402945039.76,396746820.17,8666706.59,,361005463.17,,,,,,,,129784955.93,,14367644864.82,,913849883.01,,1268416291.8,82065980.53,377532756.18,,3361814911.52,,,,,,,,,,,,,,,,,17729459776.34,,,,,519861419.41,22634295178.95,23154156598.36,40883616374.7,,313505119.83,,,,,,,,,,,,,8880463615.45,11617875613.47,219221018.86,5635475096.25,4237842734.96,369672169.76,913849883.01,,,0 +300750.SZ,20171110,20171110,20170630,1,1,2,1955193267.0,15073392635.47,4992362867.75,299841288.9,,1817625421.27,,2875309020.6,6005154594.85,129673951.35,156199612.05,,89547067.51,3955037968.76,,,,,,,,,11660834659.89,26689382296.28,1547503500.0,,310725425.65,,,,,5635475096.25,4237842734.96,,,,,1162449058.99,,100419270.78,48928917.03,332451118.62,,818438956.14,14194234078.42,,,,,,,,,,,,,,,,,40883616374.7,719950000.0,1257975977.42,,,,,5427777223.94,6190098389.53,192644288.31,,,402945039.76,396746820.17,8666706.59,,361005463.17,,,,,,,,129784955.93,,14367644864.82,,913849883.01,,1268416291.8,82065980.53,377532756.18,,3361814911.52,,,,,,,,,,,,,,,,,17729459776.34,,,,,519861419.41,22634295178.95,23154156598.36,40883616374.7,,313505119.83,,,,,,,,,,,,,8880463615.45,11617875613.47,219221018.86,5635475096.25,4237842734.96,369672169.76,913849883.01,,,1 +300750.SZ,20180522,20180522,20161231,1,1,4,613321800.0,11608553987.09,2965362316.99,299841288.9,,2456530834.16,,570522837.1,7315840024.05,183806946.21,101183102.22,,7564477.11,1359772316.12,,,,,,,,,9760704235.56,21761324772.53,143400000.0,,169658176.39,,,,,3727473865.79,1226129855.44,,,,,621645950.26,,100419270.78,14206421.31,264912007.47,,559144024.11,6826989571.55,,,,,,,,,,,,,,,,,28588314344.08,302000000.0,1226587998.8,,,,,4394039468.71,3173395264.55,87727135.56,,,446249267.28,248297683.21,5776292.16,,360240077.32,,,,,,,,240511234.77,,10182824422.36,,950079201.39,,930580458.65,28130130.54,403581087.31,,2614370877.89,,,,,,,,,,,,,,,,,12797195300.25,,,,,302472760.51,15488646283.32,15791119043.83,28588314344.08,,1566890.34,,,,,,,5400000.0,,,,,,7886362861.15,7567434733.26,191371423.32,3727473865.79,1226129855.44,366016369.48,950079201.39,,,0 +300750.SZ,20180522,20180522,20161231,1,1,4,613321800.0,11608553987.09,2965362316.99,299841288.9,,2456530834.16,,570522837.1,7315840024.05,183806946.21,101183102.22,,7564477.11,1359772316.12,,,,,,,,,9760704235.56,21761324772.53,143400000.0,,169658176.39,,,,,3727473865.79,1226129855.44,,,,,621645950.26,,100419270.78,14206421.31,264912007.47,,559144024.11,6826989571.55,,,,,,,,,,,,,,,,,28588314344.08,302000000.0,1226587998.8,,,,,4394039468.71,3173395264.55,87727135.56,,,446249267.28,248297683.21,5776292.16,,360240077.32,,,,,,,,240511234.77,,10182824422.36,,950079201.39,,930580458.65,28130130.54,403581087.31,,2614370877.89,,,,,,,,,,,,,,,,,12797195300.25,,,,,302472760.51,15488646283.32,15791119043.83,28588314344.08,,1566890.34,,,,,,,5400000.0,,,,,,7886362861.15,7567434733.26,191371423.32,3727473865.79,1226129855.44,366016369.48,950079201.39,,,1 +300750.SZ,20161001,20161001,20160630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12726241200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10186685700.0,,,,,,2539555500.0,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20161001,20161001,20160630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,12726241200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,10186685700.0,,,,,,2539555500.0,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20160729,20160729,20160331,1,1,1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,11042108000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9037644600.0,,,,,,2004463400.0,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20180522,20180522,20151231,1,1,4,470590000.0,369014163.84,376303017.19,37079169.44,,1292935327.52,,422182294.7,2393930005.73,55484188.21,70469398.58,,,1041611188.85,,,,,,,,,227855161.28,5504467564.87,5000000.0,,,,,,,1313098299.52,474893794.61,,6710.03,,,502758023.88,,100419270.78,6133369.98,135241432.42,,630939035.37,3168489936.59,,,,,,,,,,,,,,,,,8672957501.46,,576558942.87,,,,,1041204473.76,1472399950.48,170045760.44,,,198490932.79,252617557.72,3639309.42,,311755056.01,,,,,,,,1322574459.48,,5349286442.97,,917666570.26,,581118102.95,30220779.54,296337217.09,,1825342669.84,,,,,,,,,,,,,,,,,7174629112.81,,,,,244663210.07,1253665178.58,1498328388.65,8672957501.46,,678828.11,,,,,,,,,,,,,2816112300.43,2513604424.24,55484188.21,1313105009.55,474893794.61,315394365.43,917666570.26,,,0 +300750.SZ,20180522,20180522,20151231,1,1,4,470590000.0,369014163.84,376303017.19,37079169.44,,1292935327.52,,422182294.7,2393930005.73,55484188.21,70469398.58,,,1041611188.85,,,,,,,,,227855161.28,5504467564.87,5000000.0,,,,,,,1313098299.52,474893794.61,,6710.03,,,502758023.88,,100419270.78,6133369.98,135241432.42,,630939035.37,3168489936.59,,,,,,,,,,,,,,,,,8672957501.46,,576558942.87,,,,,1041204473.76,1472399950.48,170045760.44,,,198490932.79,252617557.72,3639309.42,,311755056.01,,,,,,,,1322574459.48,,5349286442.97,,917666570.26,,581118102.95,30220779.54,296337217.09,,1825342669.84,,,,,,,,,,,,,,,,,7174629112.81,,,,,244663210.07,1253665178.58,1498328388.65,8672957501.46,,678828.11,,,,,,,,,,,,,2816112300.43,2513604424.24,55484188.21,1313105009.55,474893794.61,315394365.43,917666570.26,,,1 +300750.SZ,20171110,20171110,20141231,1,1,4,200000000.0,,49744909.19,6954380.45,,59580991.01,,,371591280.04,29995923.56,15325513.65,,,312078268.93,,,,,,,,,1104090329.41,1892662306.6,5000000.0,,227224101.96,,,,,242838681.05,174061216.38,,,,,237605481.13,,,302589.41,25097812.88,,70316438.57,982446321.38,,,,,,,,,,,,,,,,,2875108627.98,,197129703.88,,,,,104420606.01,384712991.47,8715160.0,,,21201376.97,30587729.51,92346.79,,62047482.54,,,,,,,,127376000.0,,936283397.17,,1344911122.2,,43656244.08,,214850053.5,,1603417419.78,,,,,,,,,,,,,,,,,2539700816.95,,,,,78524562.99,256883248.04,335407811.03,2875108627.98,,183958.4,,,,,,,,,,,,,371591280.04,489133597.48,29995923.56,242838681.05,174061216.38,62139829.33,1344911122.2,,,0 +300750.SZ,20171110,20171110,20141231,1,1,4,200000000.0,,49744909.19,6954380.45,,59580991.01,,,371591280.04,29995923.56,15325513.65,,,312078268.93,,,,,,,,,1104090329.41,1892662306.6,5000000.0,,227224101.96,,,,,242838681.05,174061216.38,,,,,237605481.13,,,302589.41,25097812.88,,70316438.57,982446321.38,,,,,,,,,,,,,,,,,2875108627.98,,197129703.88,,,,,104420606.01,384712991.47,8715160.0,,,21201376.97,30587729.51,92346.79,,62047482.54,,,,,,,,127376000.0,,936283397.17,,1344911122.2,,43656244.08,,214850053.5,,1603417419.78,,,,,,,,,,,,,,,,,2539700816.95,,,,,78524562.99,256883248.04,335407811.03,2875108627.98,,183958.4,,,,,,,,,,,,,371591280.04,489133597.48,29995923.56,242838681.05,174061216.38,62139829.33,1344911122.2,,,1 diff --git a/data/CN/300750.SZ/raw_cash_flow.csv b/data/CN/300750.SZ/raw_cash_flow.csv new file mode 100644 index 0000000..9f42500 --- /dev/null +++ b/data/CN/300750.SZ/raw_cash_flow.csv @@ -0,0 +1,52 @@ +ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag +300750.SZ,20251021,20251021,20250930,1,1,3,,,338126567000.0,6320906000.0,,,,,,,,,,,,18609171000.0,363056644000.0,224120825000.0,23413386000.0,26742749000.0,,,,,,8119254000.0,282396214000.0,80660430000.0,19691000.0,4443202000.0,1942895000.0,68109000.0,27411000.0,6501309000.0,30087780000.0,31540210000.0,2045273000.0,119537000.0,,63792799000.0,-57291490000.0,30597681000.0,,1125480000.0,74995566000.0,,32237114000.0,33558798000.0,,4923115000.0,70719026000.0,4276539000.0,-621254000.0,27024225000.0,270159734000.0,297183959000.0,43272406000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20251021,20251021,20250930,1,1,3,,,338126567000.0,6320906000.0,,,,,,,,,,,,18609171000.0,363056644000.0,224120825000.0,23413386000.0,26742749000.0,,,,,,8119254000.0,282396214000.0,80660430000.0,19691000.0,4443202000.0,1942895000.0,68109000.0,27411000.0,6501309000.0,30087780000.0,31540210000.0,2045273000.0,119537000.0,,63792799000.0,-57291490000.0,30597681000.0,,1125480000.0,74995566000.0,25643519645.9636,32237114000.0,33558798000.0,1714326000.0,4923115000.0,70719026000.0,4276539000.0,-621254000.0,27024225000.0,270159734000.0,297183959000.0,43272406000.0,5488866000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20250731,20250731,20250630,1,1,2,32365447000.0,-774088000.0,222932355000.0,3345011000.0,,,,,,,,,,,,12159654000.0,238437020000.0,139969893000.0,16407674000.0,18804676000.0,,,,,,4567711000.0,179749954000.0,58687066000.0,,2026104000.0,1797958000.0,51763000.0,,3875825000.0,20212919000.0,9817644000.0,,114782000.0,,30145345000.0,-26269519000.0,24037000000.0,,152625000.0,64659939000.0,31658009450.1399,15113934000.0,27220080000.0,606327000.0,1718354000.0,44052368000.0,20607571000.0,600381000.0,53625499000.0,270159734000.0,323785232000.0,40470315000.0,2781185000.0,,2850287000.0,11355579000.0,244874000.0,667604000.0,,,-62178000.0,91385000.0,-178363000.0,-2875693000.0,-2846420000.0,-90990000.0,-13622417000.0,12126707000.0,19114641000.0,,58687066000.0,,,,53625499000.0,,,,105656000.0,,323785232000.0,270159734000.0,,,1 +300750.SZ,20250415,20250415,20250331,1,1,1,,,111139836000.0,1395114000.0,,,,,,,,,,,,6572116000.0,119107066000.0,69577367000.0,7189748000.0,7120777000.0,,,,,,2350917000.0,86238809000.0,32868257000.0,,1598211000.0,183232000.0,30260000.0,,1811704000.0,10342606000.0,9131508000.0,,108144000.0,,19582258000.0,-17770554000.0,11432923000.0,,119264000.0,11787897000.0,21672458368.5059,4911352000.0,6104208000.0,98000000.0,70925000.0,11086486000.0,701411000.0,341988000.0,16141103000.0,270159734000.0,286300836000.0,235710000.0,235710000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20250315,20250315,20241231,1,1,4,54006794000.0,5165670000.0,417525378000.0,10506188000.0,,,,,,,,,,,,16847851000.0,444879417000.0,285455632000.0,25499653000.0,28529188000.0,,,,,,8404599000.0,347889072000.0,96990345000.0,963920000.0,2028899000.0,1838083000.0,75110000.0,,4906012000.0,31179943000.0,22169451000.0,244022000.0,187907000.0,,53781323000.0,-48875311000.0,30540129000.0,,292179000.0,33392735000.0,,19972240000.0,25807432000.0,496051000.0,2137299000.0,47916971000.0,-14524236000.0,-1596552000.0,31994247000.0,238165487000.0,270159734000.0,2560428000.0,1959694000.0,,8423325000.0,22437872000.0,470401000.0,1790382000.0,,,-19319000.0,257488000.0,-664223000.0,-4384806000.0,-6700359000.0,320345000.0,-16606853000.0,634969000.0,31206935000.0,,96990345000.0,,,,31994247000.0,,,872526000.0,239273000.0,,270159734000.0,238165487000.0,,,0 +300750.SZ,20250315,20250315,20241231,1,1,4,54006794000.0,5165670000.0,417525378000.0,10506188000.0,,,,,,,,,,,,16847851000.0,444879417000.0,285455632000.0,25499653000.0,28529188000.0,,,,,,8404599000.0,347889072000.0,96990345000.0,963920000.0,2028899000.0,1838083000.0,75110000.0,,4906012000.0,31179943000.0,22169451000.0,244022000.0,187907000.0,,53781323000.0,-48875311000.0,30540129000.0,,292179000.0,33392735000.0,49279270654.9643,19972240000.0,25807432000.0,496051000.0,2137299000.0,47916971000.0,-14524236000.0,-1596552000.0,31994247000.0,238165487000.0,270159734000.0,2560428000.0,1959694000.0,,8423325000.0,22437872000.0,470401000.0,1790382000.0,,,-19319000.0,257488000.0,-664223000.0,-4384806000.0,-6700359000.0,320345000.0,-16606853000.0,634969000.0,31206935000.0,,96990345000.0,,,,31994247000.0,,,872526000.0,239273000.0,,270159734000.0,238165487000.0,,,1 +300750.SZ,20241019,20241019,20240930,1,1,3,,,317539939100.0,8174888000.0,,,,,,,,,,,,10828118000.0,336542945100.0,220637018600.0,19328624300.0,23235105400.0,,,,,,5898595800.0,269099344000.0,67443601100.0,525584000.0,512532700.0,1472067000.0,55631200.0,,2565814800.0,21268347400.0,28950734900.0,241214500.0,,,50460296800.0,-47894481900.0,17823560900.0,,,19734321900.0,-13691482401.3572,13951582300.0,24858845700.0,496051400.0,1419576600.0,40230004500.0,-20495682600.0,-2265019600.0,-3211583000.0,238165486900.0,234953903900.0,1910761000.0,1488073700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20241019,20241019,20240930,1,1,3,,,317539939100.0,8174888000.0,,,,,,,,,,,,10828118000.0,336542945100.0,220637018600.0,19328624300.0,23235105400.0,,,,,,5898595800.0,269099344000.0,67443601100.0,525584000.0,512532700.0,1472067000.0,55631200.0,,2565814800.0,21268347400.0,28950734900.0,241214500.0,,,50460296800.0,-47894481900.0,17823560900.0,,,19734321900.0,,13951582300.0,24858845700.0,496051400.0,1419576600.0,40230004500.0,-20495682600.0,-2265019600.0,-3211583000.0,238165486900.0,234953903900.0,1910761000.0,1488073700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20240727,20240727,20240630,1,1,2,24878855300.0,3707393500.0,210078821800.0,5605173900.0,,,,,,,,,,,,7381135500.0,223065131100.0,144250502500.0,13195573200.0,17902671600.0,,,,,,3007429200.0,178356176500.0,44708954600.0,529335100.0,316453600.0,225161100.0,17754100.0,,1088703800.0,13830127900.0,21905527500.0,231440800.0,,,35967096200.0,-34878392400.0,15587835400.0,,,16010907800.0,391545768.4292,10135075800.0,23896998200.0,45880400.0,1154620200.0,35186694200.0,-19175786400.0,-1754412700.0,-11099637000.0,238165486900.0,227065849900.0,423072500.0,423072500.0,,2343369100.0,11284923100.0,214967000.0,647959300.0,,,-11045900.0,41648300.0,24331900.0,-2076994500.0,-3497286300.0,-274667700.0,-3421205200.0,20607642800.0,-10101595900.0,,44708954600.0,,,,-11099637000.0,,,,74912600.0,,227065849900.0,238165486900.0,,,1 +300750.SZ,20240416,20240416,20240331,1,1,1,,,102413593800.0,3186710600.0,,,,,,,,,,,,4564714700.0,110165019100.0,68969931400.0,5633346700.0,5717762700.0,,,,,,1486067700.0,81807108500.0,28357910600.0,11111000.0,135950700.0,33933800.0,14951800.0,,195947300.0,7081546200.0,70746800.0,210693200.0,740816700.0,,8103803000.0,-7907855700.0,11920790200.0,,,12010688900.0,7575241365.1415,5090698600.0,813200200.0,22940200.0,602526600.0,6506425400.0,5504263600.0,-1011612600.0,24942705900.0,238165486900.0,263108192800.0,89898800.0,89898800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20240316,20240316,20231231,1,1,4,46761034500.0,3013733800.0,417943222600.0,12739610500.0,,,,,,,,,,,,15724664000.0,446407497100.0,310521178200.0,21140596600.0,17117191500.0,,,,,,4802406300.0,353581372700.0,92826124400.0,1239798700.0,7651158400.0,1711392900.0,12853500.0,3306900.0,10618510400.0,33624896500.0,5649689400.0,321445400.0,210243200.0,,39806274600.0,-29187764200.0,46595746400.0,,366758000.0,50286500800.0,32528281889.0684,23795322000.0,9481092900.0,469828200.0,2293723300.0,35570138100.0,14716362700.0,2181446800.0,80536169700.0,157629317200.0,238165486900.0,3323996400.0,2926448200.0,,5853926900.0,21098130600.0,330992000.0,1099265800.0,,,-16983500.0,55557800.0,-46270400.0,-3825925800.0,-7809038300.0,156446100.0,31029323200.0,-34168243000.0,29013934100.0,,92826124400.0,,,,80536169700.0,,,254041400.0,117593400.0,,238165486900.0,157629317200.0,,,1 +300750.SZ,20231020,20231020,20230930,1,1,3,,,298649159300.0,10179455400.0,,,,,,,,,,,,10019408600.0,318848023200.0,233164147500.0,15791826300.0,13852837500.0,,,,,,3385519700.0,266194330900.0,52653692300.0,3388378500.0,4803588500.0,1197789500.0,6339500.0,,9396095900.0,26917282900.0,2415394900.0,,547300.0,,29333225100.0,-19937129100.0,39935305000.0,,103628500.0,42049702100.0,8994946044.0122,18289107600.0,8860917300.0,469828200.0,49020400.0,27199045400.0,14850656700.0,1928720700.0,49495940500.0,157629317200.0,207125257700.0,2010768500.0,1876232800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20230726,20230726,20230630,1,1,2,21473201500.0,345552200.0,202447361600.0,6619428100.0,,,,,,,,,,,,7066371300.0,216133160900.0,156679795700.0,10977957600.0,9392587400.0,,,,,,2012450500.0,179062791200.0,37070369800.0,3156756300.0,4324858000.0,650523900.0,,,8132138200.0,18452610700.0,1796910300.0,,,,20249521000.0,-12117382800.0,23407941000.0,,,24968247700.0,16287996540.7261,10969930700.0,7571774200.0,61328200.0,240759100.0,18782464000.0,6185783700.0,3535293800.0,34674064400.0,157629317200.0,192303381700.0,1560306700.0,1560306700.0,,1681987200.0,9460374100.0,142766900.0,497480800.0,,,-8327400.0,30353500.0,-213283400.0,-1417699300.0,-3109602300.0,-343131000.0,26530336700.0,-7684588600.0,-10687815900.0,,37070369800.0,,,,34674064400.0,,,,67709900.0,,192303381700.0,157629317200.0,,,1 +300750.SZ,20230726,20230726,20230630,1,1,2,21473201500.0,345552200.0,202447361600.0,6619428100.0,,,,,,,,,,,,7066371300.0,216133160900.0,156679795700.0,10977957600.0,9392587400.0,,,,,,2012450500.0,179062791200.0,37070369800.0,3156756300.0,4324858000.0,650523900.0,,,8132138200.0,18452610700.0,1796910300.0,,,,20249521000.0,-12117382800.0,23407941000.0,,,24968247700.0,18473683340.7261,10969930700.0,7571774200.0,61328200.0,240759100.0,18782464000.0,6185783700.0,3535293800.0,34674064400.0,157629317200.0,192303381700.0,1560306700.0,1560306700.0,,1681987200.0,9460374100.0,142766900.0,497480800.0,,,-8327400.0,30353500.0,-213283400.0,-1417699300.0,-3109602300.0,-343131000.0,26530336700.0,-7684588600.0,-10687815900.0,,37070369800.0,,,,34674064400.0,,,,67709900.0,,192303381700.0,157629317200.0,,,0 +300750.SZ,20230421,20230421,20230331,1,1,1,,,100373116000.0,2228192200.0,,,,,,,,,,,,3090305100.0,105691613300.0,74461164100.0,4975038100.0,4321756000.0,,,,,,967376600.0,84725334900.0,20966278500.0,641947900.0,4538242300.0,1001598900.0,,,6181789100.0,10465642800.0,1523083000.0,,,,11988725800.0,-5806936600.0,13568065400.0,,,14874732100.0,13095444235.6776,7266142400.0,1026620400.0,61328200.0,1224165000.0,9516927800.0,5357804200.0,-393399200.0,20123746900.0,157629317200.0,177753064100.0,1306666700.0,1306666700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20230421,20230421,20230331,1,1,1,,,100373116000.0,2228192200.0,,,,,,,,,,,,3090305100.0,105691613300.0,74461164100.0,4975038100.0,4321756000.0,,,,,,967376600.0,84725334900.0,20966278500.0,641947900.0,4538242300.0,1001598900.0,,,6181789100.0,10465642800.0,1523083000.0,,,,11988725800.0,-5806936600.0,13568065400.0,,,14874732100.0,13095444235.6776,7266142400.0,1026620400.0,61328200.0,1224165000.0,9516927800.0,5357804200.0,-393399200.0,20123746900.0,157629317200.0,177753064100.0,1306666700.0,1306666700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20230310,20230310,20221231,1,1,4,33457143500.0,969747300.0,305775248400.0,9478689900.0,,,,,,,,,,,,14557214600.0,329811152800.0,235327104000.0,18157352000.0,10529733400.0,,,,,,4588120100.0,268602309600.0,61208843300.0,1531307500.0,1307996200.0,740372300.0,593900.0,,3580269900.0,48215268100.0,12764660700.0,,6740182400.0,,67720111200.0,-64139841300.0,50957726600.0,,5208177600.0,103621111500.0,26286437536.8799,17605770500.0,3551469400.0,,197440400.0,21354680400.0,82266431200.0,2788148900.0,82123582000.0,75505735200.0,157629317200.0,47455207300.0,2092259300.0,,2826926600.0,11960578600.0,236449600.0,894129200.0,,,5322700.0,37927500.0,-400241300.0,-3044935500.0,-4451227000.0,9145100.0,-39877670300.0,-58697293400.0,115418278300.0,,61208843300.0,,,,82123582000.0,,,1146247900.0,161383600.0,,157629317200.0,75505735200.0,,,0 +300750.SZ,20230310,20230310,20221231,1,1,4,33457143500.0,969747300.0,305775248400.0,9478689900.0,,,,,,,,,,,,14557214600.0,329811152800.0,235327104000.0,18157352000.0,10529733400.0,,,,,,4588120100.0,268602309600.0,61208843300.0,1531307500.0,1307996200.0,740372300.0,593900.0,,3580269900.0,48215268100.0,12764660700.0,,6740182400.0,,67720111200.0,-64139841300.0,50957726600.0,,5208177600.0,103621111500.0,27236325636.8799,17605770500.0,3551469400.0,,197440400.0,21354680400.0,82266431200.0,2788148900.0,82123582000.0,75505735200.0,157629317200.0,47455207300.0,2092259300.0,,2826926600.0,11960578600.0,236449600.0,894129200.0,,,5322700.0,37927500.0,-400241300.0,-3044935500.0,-4451227000.0,9145100.0,-39877670300.0,-58697293400.0,115418278300.0,,61208843300.0,,,,82123582000.0,,,1146247900.0,161383600.0,,157629317200.0,75505735200.0,,,1 +300750.SZ,20221022,20221022,20220930,1,1,3,,,192085714500.0,7811257200.0,,,,,,,,,,,,8926725200.0,208823696800.0,159150089400.0,13081486800.0,7285509900.0,,,,,,3338662100.0,182855748200.0,25967948600.0,377572800.0,563479800.0,655282800.0,,,1596335400.0,35722696500.0,8686444400.0,,850000600.0,,45259141500.0,-43662806000.0,35913561100.0,,206959000.0,82948029300.0,4854322020.6801,12923179000.0,3055573400.0,,95957200.0,16074709600.0,66873319700.0,2913476400.0,52091938700.0,75505735200.0,127597674000.0,46827509200.0,1962509400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20220824,20220824,20220630,1,1,2,9669961200.0,1253855000.0,116064146900.0,5839330400.0,,,,,,,,,,,,5155028000.0,127058505300.0,92698134200.0,8817451600.0,4536876200.0,,,,,,2323700200.0,108376162200.0,18682343000.0,1330627700.0,187379800.0,652012400.0,,,2170019900.0,24699849700.0,5946072300.0,,2441927600.0,,33087849500.0,-30917829600.0,24205364800.0,,265175700.0,70475445400.0,14501860992.3317,7174679900.0,940178200.0,,80993000.0,8195851200.0,62279594200.0,1183477300.0,51227584900.0,75505735200.0,126733320100.0,46004904900.0,1139905100.0,,660999200.0,4964053700.0,82940400.0,233746100.0,,,138600.0,21826700.0,-215568200.0,-2064382300.0,-633149200.0,421012500.0,-35479302600.0,-30610732700.0,70089074700.0,,18682343000.0,,,,51227584900.0,,,,67362000.0,,126733320100.0,75505735200.0,,,1 +300750.SZ,20220430,20220430,20220331,1,1,1,,,52971346200.0,53002900.0,,,,,,,,,,,,2798736400.0,55823085500.0,40822552900.0,4043971400.0,1760241800.0,,,,,,2120433100.0,48747199100.0,7075886400.0,330775400.0,123878000.0,380027000.0,183000.0,,834863500.0,11607436800.0,2763716600.0,,2928961700.0,,17300115100.0,-16465251700.0,14380644000.0,,262973100.0,14840522500.0,4271684121.0743,1460225400.0,536101900.0,,109860800.0,2106188200.0,12734334300.0,-170008800.0,3174960200.0,75505735200.0,78680695400.0,196905400.0,196905400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20220422,20220422,20211231,1,1,4,17860730100.0,1580329100.0,130616575600.0,414542800.0,,,,,,,,,,,,14298549300.0,145329667700.0,86393876300.0,9423183000.0,4127789000.0,,,,,,2476810700.0,102421659000.0,42908008700.0,4094314000.0,571745100.0,228638800.0,3223100.0,58414400.0,4956335300.0,43767770800.0,11725718900.0,295800300.0,2948104700.0,,58737394700.0,-53781059400.0,26276582500.0,,3235028400.0,31063023600.0,21236726212.8648,5457907900.0,1568025100.0,,378512600.0,7404445600.0,23658578000.0,-711778200.0,12073749200.0,63431986000.0,75505735200.0,1551412800.0,795200000.0,,2047739400.0,5847138200.0,159202600.0,340253100.0,,,23190300.0,67375700.0,,-1561030800.0,-1232106000.0,215449900.0,-28856721000.0,-27816000500.0,73855678100.0,,42908008700.0,,,,12073749200.0,,,,90030200.0,,75505735200.0,63431986000.0,,,1 +300750.SZ,20220422,20220422,20211231,1,1,4,17860730100.0,1580329100.0,130616575600.0,414542800.0,,,,,,,,,,,,14298549300.0,145329667700.0,86393876300.0,9423183000.0,4127789000.0,,,,,,2476810700.0,102421659000.0,42908008700.0,4094314000.0,571745100.0,228638800.0,3223100.0,58414400.0,4956335300.0,43767770800.0,11725718900.0,295800300.0,2948104700.0,,58737394700.0,-53781059400.0,26276582500.0,,3235028400.0,31063023600.0,21236726212.8648,5457907900.0,1568025100.0,,378512600.0,7404445600.0,23658578000.0,-711778200.0,12073749200.0,63431986000.0,75505735200.0,1551412800.0,795200000.0,,2047739400.0,5847138200.0,159202600.0,340253100.0,,,23190300.0,67375700.0,,-1561030800.0,-1232106000.0,215449900.0,-28856721000.0,-27816000500.0,73855678100.0,,42908008700.0,,,,12073749200.0,,,,90030200.0,,75505735200.0,63431986000.0,,,0 +300750.SZ,20211028,20211028,20210930,1,1,3,,,83626746277.27,535346958.22,,,,,,,,,,,,7782116412.72,91944209648.21,51379494480.13,6571571458.45,3480171938.71,,,,,,1826733218.37,63257971095.66,28686238552.55,2938674644.74,37113851.85,164722892.5,1387035.57,58414361.69,3200312786.35,30667430388.32,7449921995.07,177944806.0,1460499766.01,,39755796955.4,-36555484169.05,16682111411.78,,3221088249.26,20723206402.29,11934069869.9773,4283900195.11,1288764640.8,,193522043.25,5766186879.16,14957019523.13,-228684931.08,6859088975.55,63431985986.9,70291074962.45,820006741.25,820006741.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20210826,20210826,20210630,1,1,2,5325108289.03,614595263.22,51085024721.36,140585405.15,,,,,,,,,,,,4098937926.36,55324548052.87,21559768798.96,4211528980.82,2523997750.53,,,,,,1287192835.98,29582488366.29,25742059686.58,1746377670.86,31702892.85,59164928.94,227975.57,,1837473468.22,20090694926.23,5568013121.5,162089096.03,1143479615.97,,26964276759.73,-25126803291.51,5744054032.33,,,6319060773.58,10214622538.1769,2174158921.05,475061070.79,,205756669.64,2854976661.48,3464084112.1,-234765497.65,3844575009.52,63431985986.9,67276560996.42,575006741.25,575006741.25,,817370458.03,2549707122.23,72565403.73,106499325.87,,,571920.37,30306302.87,,-257314301.91,-723546283.57,150453314.61,-11317249364.86,-5279233781.91,33520132588.52,,25742059686.58,,,,3844575009.52,,,,14343147.12,,67276560996.42,63431985986.9,,,1 +300750.SZ,20210430,20210430,20210331,1,1,1,,,19699155644.5,68463823.72,,,,,,,,,,,,1637605513.45,21405224981.67,7311949649.62,1759283573.51,1021292581.76,,,,,,345828625.23,10438354430.12,10966870551.55,1653611877.72,,9257589.83,227975.57,,1663097443.12,8903269558.24,1303423035.72,,269831098.63,,10476523692.59,-8813426249.47,2281243461.99,,27016829.63,2309232792.7,795517931.2821,1738449618.43,315255006.47,,8266665.17,2061971290.07,247261502.63,-43193144.9,2357512659.81,63431985986.9,65789498646.71,972501.08,972501.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20210428,20210428,20201231,1,1,4,6103918052.46,772394855.22,54002988575.54,151928522.94,,,,,,,,,,,,6397335867.06,60552252965.54,33461951736.87,4027848128.71,2265587429.63,,,,,,2366963038.37,42122350333.58,18429902631.96,2735874410.58,44779761.91,24087086.33,24649.08,,2804765907.9,13302355759.04,4088418479.98,,466447835.43,,17857222074.45,-15052456166.55,9450920678.78,,13199266407.5,43186548078.44,-3068497270.4043,4743701233.75,898809819.12,7825842.99,112602486.19,5755113539.06,37431434539.38,-576950661.91,40231930342.88,23200055644.02,63431985986.9,20536360992.16,923523424.41,,1169471948.67,4576797794.5,135243814.08,155847906.24,,,9890379.23,47137042.0,-286915936.0,26192466.45,-772834310.15,-5673139.63,-2401630461.19,-3415569969.88,11747641389.69,,18429902631.96,,,,40231930342.88,,,,,,63431985986.9,23200055644.02,,,1 +300750.SZ,20210428,20210428,20201231,1,1,4,6103918052.46,772394855.22,54002988575.54,151928522.94,,,,,,,,,,,,6397335867.06,60552252965.54,33461951736.87,4027848128.71,2265587429.63,,,,,,2366963038.37,42122350333.58,18429902631.96,2735874410.58,44779761.91,24087086.33,24649.08,,2804765907.9,13302355759.04,4088418479.98,,466447835.43,,17857222074.45,-15052456166.55,9450920678.78,,13199266407.5,43186548078.44,-3068497270.4043,4743701233.75,898809819.12,7825842.99,112602486.19,5755113539.06,37431434539.38,-576950661.91,40231930342.88,23200055644.02,63431985986.9,20536360992.16,923523424.41,,1169471948.67,4576797794.5,135243814.08,155847906.24,,,9890379.23,47137042.0,-286915936.0,26192466.45,-772834310.15,-5673139.63,-2401630461.19,-3415569969.88,11747641389.69,,18429902631.96,,,,40231930342.88,,,,,,63431985986.9,23200055644.02,,,0 +300750.SZ,20201028,20201028,20200930,1,1,3,,,36371199567.28,114482857.95,,,,,,,,,,,,4825316285.67,41310998710.9,24822097581.29,2823360855.95,1745908648.26,,,,,,1613706843.31,31005073928.81,10305924782.09,1700046486.01,,12374592.63,3684.0,,1712424762.64,8050755719.05,2201534043.13,,40151993.35,,10292441755.53,-8580016992.89,6318374370.91,,13199242930.24,39964978293.31,-7205651306.8712,3594856317.38,749851132.13,,52137357.55,4396844807.06,35568133486.25,97997833.83,37392039109.28,23200055644.02,60592094753.3,20447360992.16,834523424.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20200827,20200827,20200630,1,1,2,2143918030.12,217908314.21,24016663944.28,32332645.46,,,,,,,,,,,,2438827143.57,26487823733.31,16188323898.87,1903680069.18,1340543579.11,,,,,,1228723296.81,20661270843.97,5826552889.34,2852419271.07,,1765869.0,,,2854185140.07,5162370937.5,70700000.0,,148983251.15,,5382054188.65,-2527869048.58,4165228444.2,,2997600000.0,7971818444.2,-2911607178.1347,1643262959.49,657716347.49,,370675928.14,2671655235.12,5300163209.08,28838388.11,8627685437.95,23200055644.02,31827741081.97,808990000.0,808990000.0,,460355170.89,2316114146.94,67472468.68,79375064.46,,,,7116807.84,-286915936.0,369373574.54,-271258312.84,-13561794.14,2092973405.33,4116138675.55,-5587341718.38,,5826552889.34,,,,8627685437.95,,,,,,31827741081.97,23200055644.02,,,0 +300750.SZ,20200827,20200827,20200630,1,1,2,2143918030.12,217908314.21,24016663944.28,32332645.46,,,,,,,,,,,,2438827143.57,26487823733.31,16188323898.87,1903680069.18,1340543579.11,,,,,,1228723296.81,20661270843.97,5826552889.34,2852419271.07,,1765869.0,,,2854185140.07,5162370937.5,70700000.0,,148983251.15,,5382054188.65,-2527869048.58,4165228444.2,,2997600000.0,7971818444.2,-2911607178.1347,1643262959.49,657716347.49,,370675928.14,2671655235.12,5300163209.08,28838388.11,8627685437.95,23200055644.02,31827741081.97,808990000.0,808990000.0,,460355170.89,2316114146.94,67472468.68,79375064.46,,,,7116807.84,-286915936.0,369373574.54,-271258312.84,-13561794.14,2092973405.33,4116138675.55,-5587341718.38,,5826552889.34,,,,8627685437.95,,,,,,31827741081.97,23200055644.02,,,1 +300750.SZ,20200428,20200428,20200331,1,1,1,,,12250452196.35,10316194.85,,,,,,,,,,,,1641626275.85,13902394667.05,8196211578.47,903620974.34,818014513.49,,,,,,837797285.07,10755644351.37,3146750315.68,876367408.52,,,,,876367408.52,2076740551.31,17200000.0,,172332000.0,,2266272551.31,-1389905142.79,1794510100.02,,2997600000.0,5076600100.02,-2428145279.3035,671702027.85,89478420.27,,357122140.52,1118302588.64,3958297511.38,6655507.93,5721798192.2,23200055644.02,28921853836.22,284490000.0,284490000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20200425,20200425,20191231,1,1,4,5012673897.87,270468281.25,52149078427.56,395686584.53,,,,,,,,,,,,3763244302.06,56308009314.15,33260080970.87,3704062487.97,2688800053.78,,,,,,3183111244.73,42836054757.35,13471954556.8,15477402748.49,0.23,2563085.15,15088255.27,10026813.18,15505080902.32,9626986411.07,907758218.55,,3114021020.85,,13648765650.47,1856315251.85,4616632167.94,,1498800000.0,7333217057.62,-817733.8461,2418452429.42,573302388.77,,173132704.46,3164887522.65,4168329534.97,14801651.37,19511400994.99,3688654649.03,23200055644.02,1217784889.68,721974398.68,,1670005549.8,4137828483.56,113911953.13,157299905.57,,,-1382204.06,18928639.15,-27331582.1,-20752318.89,-838669146.42,50207460.38,-5775387378.74,-4768945377.05,12637959848.72,,13471954556.8,,,,19511400994.99,,,,,,23200055644.02,3688654649.03,,,0 +300750.SZ,20200425,20200425,20191231,1,1,4,5012673897.87,270468281.25,52149078427.56,395686584.53,,,,,,,,,,,,3763244302.06,56308009314.15,33260080970.87,3704062487.97,2688800053.78,,,,,,3183111244.73,42836054757.35,13471954556.8,15477402748.49,0.23,2563085.15,15088255.27,10026813.18,15505080902.32,9626986411.07,907758218.55,,3114021020.85,,13648765650.47,1856315251.85,4616632167.94,,1498800000.0,7333217057.62,-817733.8461,2418452429.42,573302388.77,,173132704.46,3164887522.65,4168329534.97,14801651.37,19511400994.99,3688654649.03,23200055644.02,1217784889.68,721974398.68,,1670005549.8,4137828483.56,113911953.13,157299905.57,,,-1382204.06,18928639.15,-27331582.1,-20752318.89,-838669146.42,50207460.38,-5775387378.74,-4768945377.05,12637959848.72,,13471954556.8,,,,19511400994.99,,,,,,23200055644.02,3688654649.03,,,1 +300750.SZ,20191026,20191026,20190930,1,1,3,,,38036360575.38,163298908.7,,,,,,,,,,,,1774836858.05,39974496342.13,23046083793.97,2611212349.97,2332476003.68,,,,,,1659794653.67,29649566801.29,10324929540.84,15178453020.7,,2563085.15,14210702.04,,15195226807.89,6661477871.25,321750000.0,,932156630.0,,7915384501.25,7279842306.64,3058463176.85,,,4001503667.85,596534389.9903,1693048366.19,492320693.78,,62601933.18,2247970993.15,1753532674.7,23661063.46,19381965585.64,3688654649.03,23070620234.67,943040491.0,447230000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20191026,20191026,20190930,1,1,3,,,38036360575.38,163298908.7,,,,,,,,,,,,1774836858.05,39974496342.13,23046083793.97,2611212349.97,2332476003.68,,,,,,1659794653.67,29649566801.29,10324929540.84,15178453020.7,,2563085.15,14210702.04,,15195226807.89,6661477871.25,321750000.0,,932156630.0,,7915384501.25,7279842306.64,3058463176.85,,,4001503667.85,1039486288.1869,1693048366.19,492320693.78,,62601933.18,2247970993.15,1753532674.7,23661063.46,19381965585.64,3688654649.03,23070620234.67,943040491.0,447230000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20190824,20190824,20190630,1,1,2,2346495300.44,87744066.16,24838903624.97,109269862.19,,,,,,,,,,,,781516763.62,25729690250.78,13700891263.83,1752894045.03,1655079077.44,,,,,,1344522955.73,18453387342.03,7276302908.75,2657818813.56,,,,,2657818813.56,4623112893.49,90750000.0,,,,4713862893.49,-2056044079.93,1354369492.97,,,1796249492.97,5528716163.5267,1222988045.56,121183356.39,,45862760.81,1390034162.76,406215330.21,15718117.48,5642192276.51,3688654649.03,9330846925.54,441880000.0,441880000.0,,530322585.73,1817060732.44,52188372.72,71233411.93,,,-305715.96,6164952.02,,-8807709.54,-495832311.39,17405342.8,-3575604570.39,-2426304894.46,8706398499.9,148144846.35,7276302908.75,,,,5642192276.51,,,,,,9330846925.54,3688654649.03,,,0 +300750.SZ,20190824,20190824,20190630,1,1,2,2346495300.44,87744066.16,24838903624.97,109269862.19,,,,,,,,,,,,781516763.62,25729690250.78,13700891263.83,1752894045.03,1655079077.44,,,,,,1344522955.73,18453387342.03,7276302908.75,2657818813.56,,,,,2657818813.56,4623112893.49,90750000.0,,,,4713862893.49,-2056044079.93,1354369492.97,,,1796249492.97,5783236226.2656,1222988045.56,121183356.39,,45862760.81,1390034162.76,406215330.21,15718117.48,5642192276.51,3688654649.03,9330846925.54,441880000.0,441880000.0,,530322585.73,1817060732.44,52188372.72,71233411.93,,,-305715.96,6164952.02,,-8807709.54,-495832311.39,17405342.8,-3575604570.39,-2426304894.46,8706398499.9,,7276302908.75,,,,5642192276.51,,,,,,9330846925.54,3688654649.03,,,1 +300750.SZ,20190427,20190427,20190331,1,1,1,,,12878552646.43,299432.71,,,,,,,,,,,,421498351.55,13300350430.69,6221938005.9,748693434.59,701069344.37,,,,,,651798444.58,8323499229.44,4976851201.25,14605433.53,,,,,14605433.53,2019864308.52,75250000.0,,626495569.66,,2721609878.18,-2707004444.65,274025394.22,,,715025394.22,4255915886.1405,279493169.29,61759955.59,,24669985.03,365923109.91,349102284.31,-22720393.29,2596228647.62,3688654649.03,6284883296.65,441000000.0,441000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20190425,20190425,20181231,1,1,4,3735896487.72,262258592.79,33853639616.99,37127687.41,,,,,,,,,,,,2274383357.82,36165150662.22,19041614626.94,2299961469.07,1868081717.0,,,,,,1639227148.68,24848884961.69,11316265700.53,70629509.16,5258600.0,3655688.2,294506.1,,79838303.46,6629274672.98,192025942.3,,12746210861.04,,19567511476.32,-19487673172.86,4123196326.07,,510282473.44,10908434734.88,5771848024.1698,3493721841.0,216119536.13,,155877429.51,3865718806.64,7042715928.24,27440781.07,-1101250763.02,4789905412.05,3688654649.03,6274955935.37,108785163.6,,974912150.01,2125110234.63,95733856.19,83377065.66,,,91538964.57,15782022.0,314247518.1,-184397531.48,-669755258.27,15459358.23,-4371312786.43,-3143244270.65,11851141407.59,119517889.87,11316265700.53,,,,-1101250763.02,,,,,,3688654649.03,4789905412.05,,,0 +300750.SZ,20190425,20190425,20181231,1,1,4,3735896487.72,262258592.79,33853639616.99,37127687.41,,,,,,,,,,,,2274383357.82,36165150662.22,19041614626.94,2299961469.07,1868081717.0,,,,,,1639227148.68,24848884961.69,11316265700.53,70629509.16,5258600.0,3655688.2,294506.1,,79838303.46,6629274672.98,192025942.3,,12746210861.04,,19567511476.32,-19487673172.86,4123196326.07,,510282473.44,10908434734.88,5771848024.1698,3493721841.0,216119536.13,,155877429.51,3865718806.64,7042715928.24,27440781.07,-1101250763.02,4789905412.05,3688654649.03,6274955935.37,108785163.6,,974912150.01,2125110234.63,95733856.19,83377065.66,,,91538964.57,15782022.0,314247518.1,-184397531.48,-669755258.27,15459358.23,-4371312786.43,-3143244270.65,11851141407.59,,11316265700.53,,,,-1101250763.02,,,,,,3688654649.03,4789905412.05,,,1 +300750.SZ,20181026,20181026,20180930,1,1,3,,,21070111447.41,301325611.35,,,,,,,,,,,,704920707.06,22076357765.82,12588299955.24,1554320363.04,1269800694.62,,,,,,1060506072.64,16472927085.54,5603430680.28,397786320.4,,3660866.63,,,401447187.03,4003526664.32,188726677.3,,10556014049.83,,14748267391.45,-14346820204.42,3098388086.68,,,9412815605.34,163613248.4859,2282129396.03,154081142.29,,185815261.12,2622025799.44,6790789805.9,24982414.85,-1927617303.39,4789905412.05,2862288108.66,6314427518.66,108785163.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +300750.SZ,20180824,20180824,20180630,1,1,2,1069893694.3,-97443594.11,11349245325.45,145178535.71,,,,,,,,,,,,560299594.35,12054723455.51,8740027942.34,976570165.74,671456234.75,,,,,,608343009.72,10996397352.55,1058326102.96,216767226.15,,3206903.36,,,219974129.51,2506446403.66,103842000.0,,6573449373.0,,9183737776.66,-8963763647.15,2683586736.64,,,8113178621.7,-2883539480.9055,1688445920.37,93782534.45,,114716247.56,1896944702.38,6216233919.32,5815768.51,-1683387856.36,4789905412.05,3106517555.69,5429591885.06,67650590.0,,207126112.45,934646157.43,46852863.98,36271274.26,,,2444993.47,,,-59838864.61,-198227130.98,-973329.73,-1662466492.98,474319090.22,266011187.56,,1058326102.96,,,,-1683387856.36,,,,,,3106517555.69,4789905412.05,,,0 +300750.SZ,20180522,20180522,20180331,1,1,1,469264488.71,65166429.44,2561651184.82,136600925.36,,,,,,,,,,,,211514708.3,2909766818.48,4899971184.88,451661730.79,339098883.01,,,,,,488869504.21,6179601302.89,-3269834484.41,4220209248.47,,,,,4220209248.47,1667611627.4,,,151925834.11,,1819537461.51,2400671786.96,997738375.18,,20695110.88,1037619613.06,-4701407794.046,1052569621.31,42973564.05,,66470960.3,1162014145.66,-124394532.6,-13184201.95,-1006741432.0,4789905412.05,3783163980.05,19186127.0,19186127.0,,127717465.75,418689739.66,22774627.17,14666290.5,,,328223.0,,,-27972938.86,-70034407.27,,-606145268.44,-2419349974.35,-1284794230.57,19855070.85,-3269834484.41,,,,-1006741432.0,,,,,,3783163980.05,4789905412.05,,,0 +300750.SZ,20180522,20180522,20171231,1,1,4,4194056577.66,112588566.26,18872908615.92,21013193.89,,,,,,,,,,,,529176792.58,19423098602.39,12357592298.17,2122637417.2,1493296692.69,,,,,,1108823984.08,17082350392.14,2340748210.25,758831340.52,448002008.14,2565089.09,572921.94,,1209971359.69,7180281117.24,1665503314.78,,656.0,,8845785088.02,-7635813728.33,4476769278.83,,9028894.69,10664444151.52,4099608510.9298,1421628377.86,81600198.58,,228481941.8,1731710518.24,8932733633.28,-13763656.75,3623904458.45,1166000953.6,4789905412.05,6178645978.0,1168645100.0,,244744030.88,1279538608.41,75101189.69,26541967.12,,,78311541.52,,,-1344305303.77,-245133190.87,-2604999.44,-2290181545.88,-5075995986.77,5163299958.56,124786796.88,2340748210.25,,,,3623904458.45,,,,,,4789905412.05,1166000953.6,,,0 +300750.SZ,20181026,20181026,20170930,1,1,3,,,10333130705.0,18590039.13,,,,,,,,,,,,438765326.08,10790486070.21,9339844151.58,1447940056.29,973528442.38,,,,,,762537994.18,12523850644.43,-1733364574.22,1902846575.98,447302008.14,2565089.09,572921.94,,2353286595.15,5268771842.36,1293525820.0,,33801356.44,,6596099018.8,-4242812423.65,2560246872.03,,2626381.59,8738485131.62,,1367562190.03,58673275.89,,192651364.04,1618886829.96,7119598301.66,3054315.86,1146475619.65,1166000953.6,2312476573.25,6175611878.0,1168645100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20171110,20171110,20170630,1,1,2,2020743800.0,34312300.0,6701189072.6,6314977.79,,,,,,,,,,,,236369322.05,6943873372.44,5680819173.2,954740070.6,544344685.49,,,,,,383613562.34,7563517491.63,-619644119.19,198806392.58,445502008.14,1122943.61,572921.94,,646004266.27,3978747353.07,651932500.0,,1534321000.0,,6165000853.07,-5518996586.8,1515912025.59,,,6599412903.59,-3817342677.722,1109776166.12,25777423.37,,184404131.28,1319957720.77,5279455182.82,2908894.84,-856276628.33,1166000953.6,309724325.27,5083500878.0,73500000.0,,49177200.0,477360300.0,31487700.0,5951300.0,,,2279700.0,,,-1245985200.0,-67539100.0,-997900.0,-2641681800.0,-1366773700.0,2082021300.0,,-619644100.0,,,,,,,,,,,,,,0 +300750.SZ,20180522,20180522,20170331,1,1,1,24302205.99,15763102.24,3404527894.74,13236437.91,,,,,,,,,,,,362505387.34,3780269719.99,2722235315.54,369852769.21,238870764.39,,,,,,255577266.62,3586536115.76,193733604.23,51615559.94,,,,,51615559.94,2459107491.01,219204000.0,,1501137963.78,,4179449454.79,-4127833894.85,413910040.9,,66308848.89,3990218891.79,,969797476.02,12861203.02,,75330960.74,1057989639.78,2932229252.01,-352048.57,-1002223087.18,1166000953.6,163777866.42,3510000002.0,,,-7807006.14,289187792.31,14656308.34,1939204.66,,,322076.28,,,-85172231.78,-18053126.42,,-1157067016.01,962653382.55,116440384.84,36568527.37,193733604.23,,,,-1002223087.18,,,,,,163777866.42,1166000953.6,,,0 +300750.SZ,20180522,20180522,20161231,1,1,4,2918436854.29,65609349.18,11524664337.65,1476437.43,,,,,,,,,,,,421522517.2,11947663292.28,5954917349.27,1249671965.87,1559891278.12,,,,,,1074055972.23,9838536565.49,2109126726.79,61944950.69,10027000.0,,5046154.0,,77018104.69,2800818908.69,262828666.62,,9441784763.04,,12505432338.35,-12428414233.66,1930654288.91,,747351550.61,13809851365.52,-10067555462.0948,937312259.12,53696810.21,,1847820297.11,2838829366.44,10971021999.08,-2077449.43,649657042.78,516343910.82,1166000953.6,11131845526.0,7840000.0,,233858870.04,731417250.67,47998770.85,5071074.74,,,158205248.94,,,-76080348.84,-129670575.05,-2090649.0,-320169108.33,-14762136096.64,13031595453.28,207080632.66,2109126726.79,,,,649657042.78,,,,,,1166000953.6,516343910.82,,,0 +300750.SZ,20180522,20180522,20151231,1,1,4,950581074.45,113184042.2,4153743551.55,670144.46,,,,,,,,,,,,221173494.7,4375587190.71,2302132506.69,437554338.26,474554245.93,,,,,,496812115.82,3711053206.7,664533984.01,1088566666.05,,,,,1088566666.05,1553786649.12,,173225298.0,2900000.0,,1729911947.12,-641345281.07,830867703.13,,893371268.45,1874742721.58,1290805842.4247,628641795.8,69496886.29,,736699312.71,1434837994.8,439904726.78,-800509.91,462292919.81,54050991.01,516343910.82,150503750.0,500000.0,,58641678.66,164100734.24,24986934.33,3237903.35,,,590103.88,,,-1455431.76,-110143619.54,-2194284.46,-697915929.01,-2315594532.87,2476515310.54,,664533984.01,,,,462292919.81,,,,,,516343910.82,54050991.01,,,0 +300750.SZ,20171110,20171110,20141231,1,1,4,55563800.0,24221600.0,732813440.92,4165547.69,,,,,,,,,,,,11345197.89,748324186.5,601009216.98,98419099.09,28689220.56,,,,,,159111051.94,887228588.57,-138904402.07,3180178.72,,,,,3180178.72,300525204.81,,,976061675.94,,1276586880.75,-1273406702.03,201635144.87,,1556561925.62,1782597070.49,,4760000.0,4752841.5,,307574012.42,317086853.92,1465510216.57,-4995362.09,48203750.38,5847240.63,54050991.01,24400000.0,24400000.0,,2591100.0,44569700.0,22656600.0,64800.0,,,102500.0,,,-16117600.0,-19814600.0,,-220368300.0,-313910300.0,281536200.0,,-138904400.0,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/raw_dividends_raw.csv b/data/CN/300750.SZ/raw_dividends_raw.csv new file mode 100644 index 0000000..c5d51f3 --- /dev/null +++ b/data/CN/300750.SZ/raw_dividends_raw.csv @@ -0,0 +1,35 @@ +end_date,ex_date,div_proc,cash_div +20250630,,预案,0.0 +20250630,20250820,实施,1.007 +20241231,,预案,0.0 +20241231,,股东大会通过,0.0 +20241231,20250422,实施,2.24 +20241211,,预案,0.0 +20241211,,股东大会通过,0.0 +20241211,20250124,实施,1.23 +20240630,,预案,0.0 +20231231,,预案,0.0 +20231231,,股东大会通过,0.0 +20231231,20240430,实施,5.028 +20230630,,预案,0.0 +20221231,,预案,0.0 +20221231,,股东大会通过,0.0 +20221231,20230426,实施,2.52 +20220630,,预案,0.0 +20220630,,股东大会通过,0.0 +20220630,20220928,实施,0.6528 +20211231,,预案,0.0 +20211231,,股东大会通过,0.0 +20210630,,预案,0.0 +20201231,,预案,0.0 +20201231,,股东大会通过,0.0 +20201231,20210705,实施,0.240048 +20200630,,预案,0.0 +20191231,,预案,0.0 +20191231,,股东大会通过,0.0 +20191231,20200604,实施,0.2201281 +20190630,,预案,0.0 +20181231,,预案,0.0 +20181231,,股东大会通过,0.0 +20181231,20190722,实施,0.142037 +20180630,,预案,0.0 diff --git a/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv b/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv new file mode 100644 index 0000000..270da20 --- /dev/null +++ b/data/CN/300750.SZ/raw_historical_metrics_daily_basic.csv @@ -0,0 +1,1778 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +300750.SZ,20250930,402.0,0.7764,1.3322,0.85,36.1375,31.4193,6.3157,5.0655,4.9014,1.2455,1.6817,456165.2423,425442.6023,247947.9156,183378427.4046,171027926.1246 +300750.SZ,20250929,397.37,0.9159,1.5715,1.06,35.7213,31.0575,6.2429,5.0072,4.845,1.2601,1.7012,456165.2423,425442.6023,247947.9156,181266382.3328,169058126.876 +300750.SZ,20250926,380.4,0.8524,1.4625,0.99,34.1958,29.7311,5.9763,4.7933,4.6381,1.3163,1.7771,456165.2423,425442.6023,247947.9156,173525258.1709,161838365.9149 +300750.SZ,20250925,392.85,1.0963,1.881,1.24,35.3149,30.7042,6.1719,4.9502,4.7899,1.2746,1.7208,456165.2423,425442.6023,247947.9156,179204515.4376,167135126.3136 +300750.SZ,20250924,379.93,0.9006,1.5453,0.94,34.1535,29.6944,5.9689,4.7874,4.6323,1.3179,1.7793,456165.2423,425442.6023,247947.9156,173310860.507,161638407.8918 +300750.SZ,20250923,368.15,0.8191,1.4055,0.84,33.0945,28.7737,5.7839,4.639,4.4887,1.3601,1.8363,456165.2423,425442.6023,247947.9156,167937233.9527,156626694.0367 +300750.SZ,20250922,370.05,0.6705,1.1506,0.57,33.2653,28.9222,5.8137,4.6629,4.5119,1.3531,1.8268,456165.2423,425442.6023,247947.9156,168803947.9131,157435034.9811 +300750.SZ,20250919,368.49,0.7972,1.3678,0.68,33.1251,28.8003,5.7892,4.6433,4.4929,1.3588,1.8346,456165.2423,425442.6023,247947.9156,168092330.1351,156771344.5215 +300750.SZ,20250918,366.89,1.2197,2.0928,1.1,32.9813,28.6752,5.7641,4.6231,4.4734,1.3647,1.8426,456165.2423,425442.6023,247947.9156,167362465.7474,156090636.3578 +300750.SZ,20250917,377.1,1.2781,2.1931,1.25,33.8991,29.4732,5.9245,4.7518,4.5978,1.3278,1.7927,456165.2423,425442.6023,247947.9156,172019912.8713,160434405.3273 +300750.SZ,20250916,353.42,0.8872,1.5223,0.84,31.7694,27.6216,5.5481,4.4532,4.309,1.4168,1.9128,456150.8949,425428.2549,247947.9156,161212849.2756,150354853.8468 +300750.SZ,20250915,354.7,1.6893,2.8995,1.7,31.8729,27.7116,5.5704,4.4678,4.323,1.4122,1.9067,455985.8525,425267.4908,247772.8041,161738181.8818,150842378.9868 +300750.SZ,20250912,325.0,0.7965,1.367,0.68,29.2041,25.3912,5.1039,4.0937,3.961,1.5413,2.0809,455985.8525,425267.4908,247772.8041,148195402.0625,138211934.51 +300750.SZ,20250911,322.55,0.8944,1.5351,0.69,28.984,25.1998,5.0655,4.0628,3.9312,1.553,2.0967,455985.8525,425267.4908,247772.8041,147078236.7239,137170029.1575 +300750.SZ,20250910,316.04,0.8642,1.4834,0.63,28.3984,24.6907,4.9631,3.9807,3.8518,1.585,2.1399,455976.064,425257.7023,247763.0156,144106675.2666,134398444.2349 +300750.SZ,20250909,320.0,1.0206,1.7518,0.77,28.7542,25.0,5.0253,4.0306,3.9,1.5654,2.1135,455976.064,425257.7023,247763.0156,145912340.48,136082464.736 +300750.SZ,20250908,325.37,1.3835,2.3746,1.1,29.2367,25.4196,5.1096,4.0982,3.9655,1.5396,2.0786,455976.064,425257.7023,247763.0156,148360931.9437,138366098.5974 +300750.SZ,20250905,325.11,1.6653,2.8584,1.29,29.2134,25.3993,5.1056,4.095,3.9623,1.5408,2.0803,455976.064,425257.7023,247763.0156,148242378.167,138255531.5948 +300750.SZ,20250904,304.03,1.5463,2.6541,1.37,27.3185,23.7518,4.7744,3.8293,3.7053,1.6476,2.2245,455965.2372,425246.8755,247752.1888,138627111.0659,129287807.5583 +300750.SZ,20250903,309.0,1.197,2.0547,1.12,27.7631,24.1383,4.8521,3.8917,3.7656,1.6212,2.1888,455931.4625,425213.1008,247718.4141,140882821.9125,131390848.1472 +300750.SZ,20250902,302.87,0.8729,1.4984,0.87,27.2123,23.6594,4.7558,3.8145,3.6909,1.6541,2.2332,455931.4625,425213.1008,247718.4141,138087962.0474,128784291.8393 +300750.SZ,20250901,304.0,1.0112,1.7357,1.07,27.3138,23.7477,4.7736,3.8287,3.7047,1.6479,2.2249,455931.4625,425213.1008,247718.4141,138603164.6,129264782.6432 +300750.SZ,20250829,306.18,1.8347,3.1493,2.61,27.5097,23.918,4.8078,3.8561,3.7312,1.6362,2.2091,455931.4625,425213.1008,247718.4141,139597095.1883,130191747.2029 +300750.SZ,20250828,277.41,0.7165,1.2299,1.11,24.9248,21.6706,4.3561,3.4938,3.3806,1.8059,2.4382,455931.4625,425213.1008,247718.4141,126479947.0121,117958366.2929 +300750.SZ,20250827,278.3,0.8997,1.5444,1.56,25.0047,21.7401,4.37,3.505,3.3915,1.8001,2.4304,455931.3125,425212.9508,247718.2641,126885684.2688,118336764.2076 +300750.SZ,20250826,289.5,0.5415,0.9295,0.93,26.011,22.615,4.5459,3.6461,3.528,1.7305,2.3364,455931.0331,425212.6714,247717.9847,131992034.0825,123099068.3703 +300750.SZ,20250825,290.28,0.7344,1.2607,1.29,26.0811,22.6759,4.5581,3.6559,3.5375,1.7258,2.3301,455931.0331,425212.6714,247717.9847,132347660.2883,123430734.254 +300750.SZ,20250822,287.18,0.6214,1.0666,1.11,25.8026,22.4338,4.5095,3.6168,3.4997,1.7445,2.3553,455931.0331,425212.6714,247717.9847,130934274.0857,122112574.9727 +300750.SZ,20250821,279.0,0.4297,0.7375,0.66,25.0676,21.7948,4.381,3.5138,3.4,1.7956,2.4243,455931.0331,425212.6714,247717.9847,127204758.2349,118634335.3206 +300750.SZ,20250820,279.2,0.5492,0.9427,0.76,25.0856,21.8104,4.3842,3.5163,3.4024,1.7943,2.4226,455931.0331,425212.6714,247717.9847,127295944.4415,118719377.8549 +300750.SZ,20250819,277.8,0.5745,0.9861,0.81,24.9598,21.701,4.2946,3.4987,3.3854,1.8034,2.0742,455931.0331,425212.6714,247717.9847,126657640.9952,118124080.1149 +300750.SZ,20250818,283.0,0.6709,1.1517,0.99,25.427,22.1072,4.375,3.5642,3.4487,1.7702,2.036,455931.0331,425212.6714,247717.9847,129028482.3673,120335186.0062 +300750.SZ,20250815,280.67,0.567,0.9733,0.88,25.2177,21.9252,4.339,3.5349,3.4203,1.7849,2.053,455931.0331,425212.6714,247717.9847,127966163.0602,119344440.4818 +300750.SZ,20250814,279.89,0.8742,1.5005,1.59,25.1476,21.8643,4.3269,3.525,3.4108,1.7899,2.0587,455931.0331,425212.6714,247717.9847,127610536.8544,119012774.5981 +300750.SZ,20250813,273.6,0.9282,1.5932,2.12,24.5824,21.3729,4.2297,3.4458,3.3342,1.8311,2.106,455931.0311,425212.6694,247717.9827,124742730.109,116338186.3478 +300750.SZ,20250812,263.25,0.523,0.8978,1.2,23.6525,20.5644,4.0697,3.3155,3.2081,1.903,2.1888,455931.0311,425212.6694,247717.9827,120023843.9371,111937235.2196 +300750.SZ,20250811,263.66,0.5017,0.8611,1.12,23.6893,20.5964,4.076,3.3206,3.2131,1.9001,2.1854,455931.0311,425212.6694,247717.9827,120210775.6598,112111572.414 +300750.SZ,20250808,263.48,0.4099,0.7036,0.85,23.6732,20.5824,4.0732,3.3184,3.2109,1.9014,2.1869,455931.0311,425212.6694,247717.9827,120128708.0742,112035034.1335 +300750.SZ,20250807,263.05,0.3892,0.668,0.63,23.6345,20.5488,4.0666,3.3129,3.2056,1.9045,2.1905,455931.0311,425212.6694,247717.9827,119932657.7309,111852192.6857 +300750.SZ,20250806,265.0,0.3604,0.6186,0.49,23.8097,20.7011,4.0967,3.3375,3.2294,1.8905,2.1743,455931.0311,425212.6694,247717.9827,120821723.2415,112681357.391 +300750.SZ,20250805,265.7,0.5168,0.8871,0.69,23.8726,20.7558,4.1075,3.3463,3.2379,1.8855,2.1686,455931.0311,425212.6694,247717.9827,121140874.9633,112979006.2596 +300750.SZ,20250804,266.48,0.559,0.9595,0.75,23.9427,20.8167,4.1196,3.3561,3.2474,1.88,2.1623,455931.0311,425212.6694,247717.9827,121496501.1675,113310672.1417 +300750.SZ,20250801,263.07,0.5938,1.0193,0.86,23.6363,20.5504,4.0669,3.3132,3.2059,1.9043,2.1903,455931.0311,425212.6694,247717.9827,119941776.3515,111860696.9391 +300750.SZ,20250731,264.62,1.0515,1.8049,1.79,23.7756,20.6714,4.0908,3.3327,3.2248,1.8932,2.1775,455931.0311,425212.6694,247717.9827,120648469.4497,112519776.5766 +300750.SZ,20250730,277.09,1.0658,1.6791,2.02,24.896,23.31,4.5236,3.4898,3.4428,1.808,2.0795,455931.0311,390255.6433,247712.5548,126333929.4075,108135936.202 +300750.SZ,20250729,291.82,0.5995,0.9444,1.03,26.2195,24.5491,4.7641,3.6753,3.6259,1.7167,1.9745,455931.0311,390255.6433,247712.5548,133049793.4956,113884401.8278 +300750.SZ,20250728,286.3,0.6124,0.9647,0.98,25.7235,24.0848,4.6739,3.6058,3.5573,1.7498,2.0126,455931.0311,390255.6433,247712.5548,130533054.2039,111730190.6768 +300750.SZ,20250725,282.8,0.3442,0.5423,0.52,25.409,23.7903,4.6168,3.5617,3.5138,1.7715,2.0375,455931.0311,390255.6433,247712.5548,128937295.5951,110364295.9252 +300750.SZ,20250724,285.2,0.5737,0.9038,0.91,25.6247,23.9922,4.656,3.5919,3.5436,1.7566,2.0203,455931.0311,390255.6433,247712.5548,130031530.0697,111300909.4692 +300750.SZ,20250723,287.02,0.513,0.8082,0.85,25.7882,24.1454,4.6857,3.6148,3.5662,1.7454,2.0075,455931.0311,390255.6433,247712.5548,130861324.5463,112011174.74 +300750.SZ,20250722,286.66,0.8535,1.3447,1.64,25.7558,24.1151,4.6798,3.6103,3.5618,1.7476,2.0101,455931.0311,390255.6433,247712.5548,130697189.3751,111870682.7084 +300750.SZ,20250721,279.66,0.8324,1.3115,1.93,25.1269,23.5262,4.5655,3.5221,3.4748,1.7914,2.0604,455931.0311,390255.6433,247712.5548,127505672.1574,109138893.2053 +300750.SZ,20250718,271.2,0.5685,0.8957,1.33,24.3668,22.8145,4.4274,3.4156,3.3697,1.8473,2.1246,455931.0311,390255.6433,247712.5548,123648495.6343,105837330.463 +300750.SZ,20250717,265.5,0.3718,0.5858,0.78,23.8547,22.335,4.3344,3.3438,3.2988,1.8869,2.1703,455931.0311,390255.6433,247712.5548,121049688.7571,103612873.2962 +300750.SZ,20250716,264.4,0.4004,0.6308,0.73,23.7558,22.2425,4.3164,3.3299,3.2852,1.8948,2.1793,455931.0311,390255.6433,247712.5548,120548164.6228,103183592.0885 +300750.SZ,20250715,267.75,0.4344,0.6844,0.8,24.0568,22.5243,4.3711,3.3721,3.3268,1.8711,2.152,455931.0311,390255.6433,247712.5548,122075533.577,104490948.4936 +300750.SZ,20250714,268.5,0.3838,0.6047,0.69,24.1242,22.5874,4.3833,3.3816,3.3361,1.8658,2.146,455931.0311,390255.6433,247712.5548,122417481.8504,104783640.2261 +300750.SZ,20250711,271.5,0.5465,0.861,0.94,24.3937,22.8397,4.4323,3.4194,3.3734,1.8452,2.1223,455931.0311,390255.6433,247712.5548,123785274.9437,105954407.156 +300750.SZ,20250710,272.0,0.6211,0.9785,0.98,24.4387,22.8818,4.4405,3.4257,3.3796,1.8418,2.1184,455931.0311,390255.6433,247712.5548,124013240.4592,106149534.9776 +300750.SZ,20250709,270.8,0.7531,1.1864,1.39,24.3308,22.7809,4.4209,3.4105,3.3647,1.85,2.1278,455931.0311,390255.6433,247712.5548,123466123.2219,105681228.2056 +300750.SZ,20250708,263.31,0.3995,0.6295,0.78,23.6579,22.1508,4.2986,3.3162,3.2716,1.9026,2.1883,455931.0311,390255.6433,247712.5548,120051199.7989,102758213.4373 +300750.SZ,20250707,260.89,0.4476,0.7051,0.88,23.4405,21.9472,4.2591,3.2857,3.2416,1.9203,2.2086,455931.0311,390255.6433,247712.5548,118947846.7037,101813794.7805 +300750.SZ,20250704,265.8,0.6971,1.0983,1.41,23.8816,22.3602,4.3393,3.3476,3.3026,1.8848,2.1678,455931.0311,390255.6433,247712.5548,121186468.0664,103729949.9891 +300750.SZ,20250703,262.59,0.8662,1.3646,2.05,23.5932,22.0902,4.2869,3.3071,3.2627,1.9078,2.1943,455931.0311,390255.6433,247712.5548,119722929.4565,102477229.3741 +300750.SZ,20250702,250.45,0.2965,0.4671,0.57,22.5024,21.0689,4.0887,3.1543,3.1118,2.0003,2.3007,455931.0311,390255.6433,247712.5548,114187926.739,97739525.8645 +300750.SZ,20250701,251.5,0.2443,0.3848,0.41,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0311,390255.6433,247712.5548,114666654.3217,98149294.29 +300750.SZ,20250630,252.22,0.4516,0.7114,0.79,22.6615,21.2178,4.1176,3.1765,3.1338,1.9863,2.2845,455931.0311,390255.6433,247712.5548,114994924.664,98430278.3531 +300750.SZ,20250627,250.99,0.6052,0.9535,1.17,22.551,21.1144,4.0975,3.1611,3.1186,1.996,2.2957,455931.0311,390255.6433,247712.5548,114434129.4958,97950263.9119 +300750.SZ,20250626,252.79,0.5103,0.8039,1.03,22.7127,21.2658,4.1269,3.1837,3.1409,1.9818,2.2794,455931.0311,390255.6433,247712.5548,115254805.3518,98652724.0698 +300750.SZ,20250625,254.9,0.8081,1.2732,2.1,22.9023,21.4433,4.1613,3.2103,3.1671,1.9654,2.2605,455931.0311,390255.6433,247712.5548,116216819.8274,99476163.4772 +300750.SZ,20250624,245.92,0.6022,0.9487,1.91,22.0954,20.6878,4.0147,3.0972,3.0556,2.0372,2.343,455931.0311,390255.6433,247712.5548,112122559.1681,95971667.8003 +300750.SZ,20250623,239.61,0.3257,0.5131,1.04,21.5285,20.157,3.9117,3.0177,2.9772,2.0908,2.4047,455931.0311,390255.6433,247712.5548,109245634.3619,93509154.6911 +300750.SZ,20250620,240.26,0.3508,0.5526,1.06,21.5869,20.2117,3.9223,3.0259,2.9852,2.0851,2.3982,455931.0311,390255.6433,247712.5548,109541989.5321,93762820.8593 +300750.SZ,20250619,242.1,0.3792,0.5974,1.1,21.7522,20.3665,3.9524,3.0491,3.0081,2.0693,2.38,455931.0211,390255.6333,247712.5448,110380900.2083,94480888.8219 +300750.SZ,20250618,245.57,0.268,0.4223,0.62,22.064,20.6584,4.009,3.0928,3.0512,2.0401,2.3464,455931.0211,390255.6333,247712.5448,111962980.8515,95835075.8695 +300750.SZ,20250617,246.26,0.2502,0.3942,0.55,22.126,20.7164,4.0203,3.1015,3.0598,2.0343,2.3398,455931.0211,390255.6333,247712.5448,112277573.2561,96104352.2565 +300750.SZ,20250616,246.66,0.3131,0.4932,0.64,22.1619,20.7501,4.0268,3.1065,3.0648,2.031,2.336,455931.0211,390255.6333,247712.5448,112459945.6645,96260454.5098 +300750.SZ,20250613,248.2,0.4459,0.7026,0.92,22.3003,20.8796,4.0519,3.1259,3.0839,2.0184,2.3215,455931.0211,390255.6333,247712.5448,113162079.437,96861448.1851 +300750.SZ,20250612,249.81,0.4502,0.7093,0.97,22.4449,21.0151,4.0782,3.1462,3.1039,2.0054,2.3066,455931.0211,390255.6333,247712.5448,113896128.381,97489759.7547 +300750.SZ,20250611,250.5,0.7173,1.1301,1.85,22.5069,21.0731,4.0895,3.1549,3.1125,1.9999,2.3002,455931.0211,390255.6333,247712.5448,114210720.7856,97759036.1417 +300750.SZ,20250610,243.14,0.357,0.5624,0.9,21.8457,20.454,3.9693,3.0622,3.021,2.0604,2.3698,455931.0211,390255.6333,247712.5448,110855068.4703,94886754.6806 +300750.SZ,20250609,245.58,0.4753,0.7488,1.17,22.0649,20.6592,4.0092,3.0929,3.0513,2.04,2.3463,455931.0211,390255.6333,247712.5448,111967540.1617,95838978.4258 +300750.SZ,20250606,248.88,0.4241,0.6682,0.98,22.3614,20.9369,4.063,3.1345,3.0923,2.0129,2.3152,455931.0211,390255.6333,247712.5448,113472112.5314,97126822.0157 +300750.SZ,20250605,251.5,0.3466,0.546,0.78,22.5968,21.1573,4.1058,3.1675,3.1249,1.992,2.2911,455931.0211,390255.6333,247712.5448,114666651.8067,98149291.775 +300750.SZ,20250604,251.05,0.3341,0.5264,0.72,22.5564,21.1194,4.0985,3.1618,3.1193,1.9955,2.2952,455931.0211,390255.6333,247712.5448,114461482.8472,97973676.74 +300750.SZ,20250603,251.15,0.4059,0.6395,0.73,22.5653,21.1278,4.1001,3.1631,3.1205,1.9947,2.2943,455931.0211,390255.6333,247712.5448,114507075.9493,98012702.3033 +300750.SZ,20250530,250.0,0.5236,0.8249,0.92,22.462,21.0311,4.0813,3.1486,3.1063,2.0039,2.3048,455931.0211,390255.6333,247712.5448,113982755.275,97563908.325 +300750.SZ,20250529,251.85,0.5583,0.8796,0.93,22.6282,21.1867,4.1115,3.1719,3.1292,1.9892,2.2879,455931.0211,390255.6333,247712.5448,114826227.664,98285881.2466 +300750.SZ,20250528,253.6,0.3961,0.624,0.49,22.7855,21.3339,4.1401,3.1939,3.151,1.9755,2.2721,455931.0211,390255.6333,247712.5448,115624106.951,98968828.6049 +300750.SZ,20250527,253.99,0.4527,0.7132,0.51,22.8205,21.3667,4.1465,3.1988,3.1558,1.9724,2.2686,455931.0211,390255.6333,247712.5448,115801920.0492,99121028.3019 +300750.SZ,20250526,255.9,0.8459,1.3327,1.04,22.9921,21.5274,4.1776,3.2229,3.1796,1.9577,2.2517,455931.0211,390255.6333,247712.5448,116672748.2995,99866416.5615 +300750.SZ,20250523,266.99,0.5894,0.9285,0.74,23.9885,22.4603,4.4367,3.3626,3.3174,1.8764,2.1581,455931.0211,390255.6333,247712.5448,121729023.3235,104194351.5348 +300750.SZ,20250522,270.37,0.7074,1.1145,0.98,24.1839,22.6432,4.4729,3.3899,3.3444,1.8529,2.1312,453897.3511,390255.6333,247712.5448,122720226.8169,105513415.5753 +300750.SZ,20250521,274.08,1.4484,2.2819,2.62,24.5157,22.9539,4.5343,3.4365,3.3903,1.8279,2.1023,453897.3511,390255.6333,247712.5448,124404185.9895,106961263.9749 +300750.SZ,20250520,263.0,0.8877,1.3985,1.85,23.5246,22.026,4.9414,3.2975,3.2532,1.9049,2.1909,453897.3511,390255.6333,247712.5448,119375003.3393,102637231.5579 +300750.SZ,20250519,260.0,0.4349,0.6852,0.79,22.5616,21.1243,4.7391,3.1625,3.12,1.9268,2.2162,440339.4911,390255.6333,247712.5448,114488267.686,101466464.658 +300750.SZ,20250516,259.36,0.4843,0.763,0.85,22.5061,21.0723,4.7274,3.1548,3.1123,1.9316,2.2216,440339.4911,390255.6333,247712.5448,114206450.4117,101216701.0527 +300750.SZ,20250515,260.18,0.3616,0.5697,0.55,22.5772,21.139,4.7424,3.1647,3.1222,1.9255,2.2146,440339.4911,390255.6333,247712.5448,114567528.7944,101536710.672 +300750.SZ,20250514,262.6,0.5931,0.9344,0.84,22.7872,21.3356,4.7865,3.1942,3.1512,1.9078,2.1942,440339.4911,390255.6333,247712.5448,115633150.3629,102481129.3046 +300750.SZ,20250513,258.77,0.5248,0.8268,0.75,22.4549,21.0244,4.7167,3.1476,3.1053,1.936,2.2267,440339.4911,390255.6333,247712.5448,113946650.1119,100986450.229 +300750.SZ,20250512,257.0,0.7747,1.2204,1.24,22.3013,20.8806,4.6844,3.1261,3.084,1.9493,2.242,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581 +300750.SZ,20250509,248.27,0.6071,0.9565,1.03,21.5438,20.1713,4.5253,3.0199,2.9793,2.0179,2.3209,440339.4911,390255.6333,247712.5448,109323085.4554,96888766.0794 +300750.SZ,20250508,244.57,0.8017,1.263,1.6,21.2227,19.8707,4.4579,2.9749,2.9349,2.0484,2.356,440339.4911,390255.6333,247712.5448,107693829.3383,95444820.2362 +300750.SZ,20250507,238.61,0.8016,1.2628,1.98,20.7055,19.3865,4.3492,2.9024,2.8633,2.0996,2.4148,440339.4911,390255.6333,247712.5448,105069405.9714,93118896.6617 +300750.SZ,20250506,231.63,0.5045,0.7948,1.27,20.0998,18.8194,4.222,2.8175,2.7796,2.1628,2.4876,440339.4911,390255.6333,247712.5448,101995836.3235,90394912.3413 +300750.SZ,20250430,231.5,0.4006,0.6311,0.96,20.0885,18.8088,4.2196,2.8159,2.778,2.164,2.489,440339.4911,390255.6333,247712.5448,101938592.1897,90344179.109 +300750.SZ,20250429,232.03,0.429,0.6759,1.03,20.1345,18.8519,4.2293,2.8223,2.7844,2.1591,2.4833,440339.4911,390255.6333,247712.5448,102171972.1199,90551014.5946 +300750.SZ,20250428,234.85,0.3667,0.5778,0.8,20.3792,19.081,4.2807,2.8566,2.8182,2.1332,2.4535,440339.4911,390255.6333,247712.5448,103413729.4848,91651535.4805 +300750.SZ,20250425,236.6,0.327,0.5152,0.73,20.5311,19.2232,4.3126,2.8779,2.8392,2.1174,2.4353,440339.4911,390255.6333,247712.5448,104184323.5943,92334482.8388 +300750.SZ,20250424,236.87,0.4652,0.7329,1.06,20.5545,19.2451,4.3175,2.8812,2.8425,2.115,2.4326,440339.4911,390255.6333,247712.5448,104303215.2569,92439851.8598 +300750.SZ,20250423,233.35,0.4919,0.775,1.09,20.2491,18.9591,4.2534,2.8384,2.8002,2.1469,2.4693,440339.4911,390255.6333,247712.5448,102753220.2482,91066152.0306 +300750.SZ,20250422,230.69,0.434,0.6837,0.87,20.0182,18.743,4.2049,2.806,2.7683,2.1716,2.4977,440339.4911,390255.6333,247712.5448,101581917.2019,90028072.046 +300750.SZ,20250421,231.36,0.5639,0.8885,1.14,20.0764,18.7974,3.895,2.8142,2.7763,2.1654,2.6951,440339.4911,390255.6333,247712.5448,101876944.6609,90289543.3203 +300750.SZ,20250418,225.46,0.295,0.4648,0.5,19.5644,18.3181,3.7957,2.7424,2.7055,2.222,2.7656,440339.4911,390255.6333,247712.5448,99278941.6634,87987035.0838 +300750.SZ,20250417,226.0,0.4033,0.6353,0.58,19.6113,18.3619,3.8048,2.749,2.712,2.2167,2.759,440339.4911,390255.6333,247712.5448,99516724.9886,88197773.1258 +300750.SZ,20250416,224.89,0.5549,0.8742,0.64,19.5149,18.2717,3.7861,2.7355,2.6987,2.2277,2.7726,440339.4911,390255.6333,247712.5448,99027948.1535,87764589.3728 +300750.SZ,20250415,228.15,0.6838,1.0773,0.7,19.7978,18.5366,3.841,2.7751,2.7378,2.1958,2.733,440339.4911,390255.6333,247712.5448,100463454.8945,89036822.7374 +300750.SZ,20250414,224.0,0.5303,0.8355,0.43,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592 +300750.SZ,20250411,224.0,0.7764,1.2232,0.65,19.4377,19.4377,4.0838,2.7247,2.7247,2.2365,2.7836,440339.4911,390255.6333,247712.5448,98636046.0064,87417261.8592 +300750.SZ,20250410,217.98,0.9551,1.5047,0.88,18.9153,18.9153,3.974,2.6514,2.6514,2.2983,2.8605,440339.4911,390255.6333,247712.5448,95985202.27,85067922.9467 +300750.SZ,20250409,211.39,1.3735,2.1639,1.52,18.3435,18.3435,3.8539,2.5713,2.5713,2.3699,2.9497,440339.4911,390255.6333,247712.5448,93083365.0236,82496138.3233 +300750.SZ,20250408,219.05,1.2212,1.924,1.61,19.0082,19.0082,3.9935,2.6644,2.6644,2.287,2.8465,440339.4911,390255.6333,247712.5448,96456365.5255,85485496.4744 +300750.SZ,20250407,215.22,1.8543,2.9213,4.15,18.6758,18.6758,3.9237,2.6179,2.6179,2.3277,2.8972,440339.4911,390255.6333,247712.5448,94769865.2745,83990817.3988 +300750.SZ,20250403,243.08,0.5966,0.9399,1.49,21.0934,21.0934,4.4316,2.9567,2.9567,2.061,2.5651,440339.4911,390255.6333,247712.5448,107037723.4966,94863339.3426 +300750.SZ,20250402,249.14,0.3519,0.5544,0.89,21.6192,21.6192,4.5421,3.0305,3.0305,2.0108,2.5027,440339.4911,390255.6333,247712.5448,109706180.8127,97228288.4804 +300750.SZ,20250401,249.06,0.4975,0.7838,1.38,21.6123,21.6123,4.5406,3.0295,3.0295,2.0115,2.5035,440339.4911,390255.6333,247712.5448,109670953.6534,97197068.0297 +300750.SZ,20250331,252.94,0.4987,0.7857,1.43,21.949,21.949,4.6114,3.0767,3.0767,1.9806,2.4651,440339.4911,390255.6333,247712.5448,111379470.8788,98711259.8869 +300750.SZ,20250328,256.8,0.2881,0.4538,0.74,22.2839,22.2839,4.6817,3.1236,3.1236,1.9508,2.4281,440339.4911,390255.6333,247712.5448,113079181.3145,100217646.6314 +300750.SZ,20250327,258.88,0.3633,0.5724,0.93,22.4644,22.4644,4.7197,3.1489,3.1489,1.9352,2.4086,440339.4911,390255.6333,247712.5448,113995087.456,101029378.3487 +300750.SZ,20250326,256.92,0.3307,0.521,0.64,22.2944,22.2944,4.6839,3.1251,3.1251,1.9499,2.427,440339.4911,390255.6333,247712.5448,113132022.0534,100264477.3074 +300750.SZ,20250325,259.48,0.3276,0.5162,0.58,22.5165,22.5165,4.7306,3.1562,3.1562,1.9307,2.403,440339.4911,390255.6333,247712.5448,114259291.1506,101263531.7287 +300750.SZ,20250324,258.16,0.4287,0.6754,0.66,22.402,22.402,4.7065,3.1402,3.1402,1.9406,2.4153,440339.4911,390255.6333,247712.5448,113678043.0224,100748394.2927 +300750.SZ,20250321,256.0,0.4979,0.7845,0.68,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248 +300750.SZ,20250320,262.15,0.3696,0.5823,0.5,22.7482,22.7482,4.7793,3.1887,3.1887,1.911,2.3785,440339.4911,390255.6333,247712.5448,115434997.5919,102305514.2696 +300750.SZ,20250319,265.39,0.9469,1.4918,1.44,23.0293,23.0293,4.8384,3.2281,3.2281,1.8877,2.3495,440339.4911,390255.6333,247712.5448,116861697.543,103569942.5215 +300750.SZ,20250318,257.0,0.5785,0.9114,0.92,22.3013,22.3013,4.6854,3.1261,3.1261,1.9493,2.4262,440339.4911,390255.6333,247712.5448,113167249.2127,100295697.7581 +300750.SZ,20250317,256.0,0.8588,1.353,1.42,22.2145,22.2145,4.6672,3.1139,3.1139,1.9569,2.4357,440339.4911,390255.6333,247712.5448,112726909.7216,99905442.1248 +300750.SZ,20250314,262.0,0.8996,1.4173,1.67,26.1482,23.5558,4.9785,2.8776,3.1583,1.9121,2.3799,440339.4911,390255.6333,247712.5448,115368946.6682,102246975.9246 +300750.SZ,20250313,253.22,0.4327,0.6816,0.75,25.2719,22.7664,4.8116,2.7812,3.0525,1.9784,2.4624,440339.4911,390255.6333,247712.5448,111502765.9363,98820531.4642 +300750.SZ,20250312,254.5,0.5103,0.8039,0.87,25.3996,22.8815,4.8359,2.7953,3.0679,1.9685,2.45,440339.4911,390255.6333,247712.5448,112066400.485,99320058.6749 +300750.SZ,20250311,255.2,0.4391,0.6917,0.69,25.4695,22.9444,4.8492,2.8029,3.0764,1.9631,2.4433,440339.4911,390255.6333,247712.5448,112374638.1287,99593237.6182 +300750.SZ,20250310,256.5,0.7348,1.1576,1.07,25.5992,23.0613,4.8739,2.8172,3.092,1.9531,2.4309,440339.4911,390255.6333,247712.5448,112947079.4672,100100569.9415 +300750.SZ,20250307,260.76,0.5711,0.8997,0.83,26.0244,23.4443,4.9549,2.864,3.1434,1.9212,2.3912,440339.4911,390255.6333,247712.5448,114822925.6992,101763058.9393 +300750.SZ,20250306,264.31,0.6413,1.0103,0.95,26.3787,23.7635,5.0224,2.903,3.1862,1.8954,2.3591,440339.4911,390255.6333,247712.5448,116386130.8926,103148466.4375 +300750.SZ,20250305,260.99,0.5348,0.8425,0.79,26.0474,23.465,4.9593,2.8665,3.1462,1.9195,2.3891,440339.4911,390255.6333,247712.5448,114924203.7822,101852817.735 +300750.SZ,20250304,263.0,0.6877,1.0834,1.04,26.248,23.6457,4.9975,2.8886,3.1704,1.9049,2.3708,440339.4911,390255.6333,247712.5448,115809286.1593,102637231.5579 +300750.SZ,20250303,273.53,0.9926,1.5638,1.65,27.2989,24.5924,5.1975,3.0043,3.2973,1.8315,2.2796,440339.4911,390255.6333,247712.5448,120446061.0006,106746623.3765 +300750.SZ,20250228,264.3,0.5705,0.8988,0.88,26.3777,23.7626,5.0222,2.9029,3.1861,1.8955,2.3592,440339.4911,390255.6333,247712.5448,116381727.4977,103144563.8812 +300750.SZ,20250227,270.0,0.5941,0.936,0.94,26.9466,24.2751,5.1305,2.9655,3.2548,1.8555,2.3094,440339.4911,390255.6333,247712.5448,118891662.597,105369020.991 +300750.SZ,20250226,268.62,0.5425,0.8547,0.87,26.8089,24.151,5.1043,2.9503,3.2381,1.865,2.3212,440339.4911,390255.6333,247712.5448,118283994.0993,104830468.217 +300750.SZ,20250225,269.48,0.5947,0.9369,0.95,26.8947,24.2283,5.1206,2.9598,3.2485,1.8591,2.3138,440339.4911,390255.6333,247712.5448,118662686.0616,105166088.0617 +300750.SZ,20250224,271.5,0.7112,1.1204,1.17,27.0967,24.4103,5.159,2.982,3.2729,1.8452,2.2966,440346.6458,390255.6333,247712.5448,119554114.3347,105954404.441 +300750.SZ,20250221,275.55,0.7931,1.2495,1.22,27.5009,24.7745,5.236,3.0265,3.3217,1.8181,2.2628,440346.6458,390255.6333,247712.5448,121337518.2502,107534939.7558 +300750.SZ,20250220,270.2,0.502,0.7908,0.68,26.967,24.2935,5.1343,2.9677,3.2572,1.8541,2.3076,440346.6458,390255.6333,247712.5448,118981663.6952,105447072.1177 +300750.SZ,20250219,273.55,0.5239,0.8254,0.67,27.3013,24.5946,5.198,3.0045,3.2976,1.8314,2.2794,440346.6458,390255.6333,247712.5448,120456824.9586,106754428.4892 +300750.SZ,20250218,270.77,0.611,0.9626,0.78,27.0239,24.3447,5.1452,2.974,3.2641,1.8502,2.3028,440346.6458,390255.6333,247712.5448,119232661.2833,105669517.8286 +300750.SZ,20250217,269.4,0.6197,0.9763,0.8,26.8871,24.2215,5.1191,2.959,3.2476,1.8596,2.3145,440346.6458,390255.6333,247712.5448,118629386.3785,105134867.611 +300750.SZ,20250214,269.71,0.9937,1.5655,1.32,26.9181,24.2494,5.125,2.9624,3.2513,1.8574,2.3118,440346.6458,390255.6333,247712.5448,118765893.8387,105255846.8573 +300750.SZ,20250213,261.39,0.9618,1.5153,1.4,26.0877,23.5014,4.9669,2.871,3.151,1.9166,2.3854,440346.6458,390255.6333,247712.5448,115102209.7457,102008919.9883 +300750.SZ,20250212,255.3,0.7016,1.1054,1.04,25.4799,22.9538,4.8512,2.8041,3.0776,1.9623,2.4423,440346.6458,390255.6333,247712.5448,112420498.6727,99632263.1815 +300750.SZ,20250211,251.8,0.6353,1.0008,1.0,25.1306,22.6391,4.7847,2.7656,3.0354,1.9896,2.4763,440346.6458,390255.6333,247712.5448,110879285.4124,98266368.4649 +300750.SZ,20250210,258.45,0.5875,0.9255,0.93,25.7943,23.237,4.9111,2.8387,3.1156,1.9384,2.4125,440346.6458,390255.6333,247712.5448,113807590.607,100861568.4264 +300750.SZ,20250207,261.28,0.8825,1.3904,1.64,26.0767,23.4915,4.9648,2.8698,3.1497,1.9174,2.3864,440346.6458,390255.6333,247712.5448,115053771.6146,101965991.8686 +300750.SZ,20250206,253.1,0.6379,1.005,1.18,25.2603,22.756,4.8094,2.7799,3.0511,1.9793,2.4635,440346.6458,390255.6333,247712.5448,111451736.052,98773700.7882 +300750.SZ,20250205,252.12,0.6162,0.9708,1.27,25.1625,22.6679,4.7908,2.7692,3.0393,1.987,2.4731,440346.6458,390255.6333,247712.5448,111020196.3391,98391250.2676 +300750.SZ,20250127,257.0,0.4382,0.6904,0.76,25.6496,23.1066,4.8835,2.8228,3.0981,1.9493,2.4262,440346.6458,390255.6333,247712.5448,113169087.9706,100295697.7581 +300750.SZ,20250124,260.62,0.575,0.9059,1.11,26.0109,23.4321,4.9523,2.8625,3.1417,1.9222,2.3925,440346.6458,390255.6333,247712.5448,114763142.8284,101708423.1506 +300750.SZ,20250123,257.5,0.4242,0.6683,0.82,25.6995,23.1516,4.7816,2.8282,3.1041,1.9455,1.9455,440346.6458,390255.6333,247712.5448,113389261.2935,100490825.5748 +300750.SZ,20250122,258.0,0.6416,1.0109,1.38,25.7494,23.1966,4.7909,2.8337,3.1102,1.9417,1.9417,440346.6458,390255.6333,247712.5448,113609434.6164,100685953.3914 +300750.SZ,20250121,264.18,0.356,0.5609,0.72,26.3662,23.7522,4.9057,2.9016,3.1847,1.8963,1.8963,440346.6458,390255.6333,247712.5448,116330776.8874,103097733.2052 +300750.SZ,20250120,265.52,0.8785,1.384,2.12,26.4999,23.8727,4.9306,2.9163,3.2008,1.8867,1.8867,440346.6458,390255.6333,247712.5448,116920841.3928,103620675.7538 +300750.SZ,20250117,251.5,0.2846,0.4484,0.66,25.1006,22.6121,4.6702,2.7623,3.0318,1.9919,1.9919,440346.6458,390255.6333,247712.5448,110747181.4187,98149291.775 +300750.SZ,20250116,249.93,0.4148,0.6535,0.95,24.944,22.471,4.6411,2.7451,3.0129,2.0044,2.0044,440346.6458,390255.6333,247712.5448,110055837.1848,97536590.4307 +300750.SZ,20250115,250.87,0.386,0.6081,0.77,25.0378,22.5555,4.6585,2.7554,3.0242,1.9969,1.9969,440346.6458,390255.6333,247712.5448,110469763.0318,97903430.726 +300750.SZ,20250114,256.2,0.5188,0.8173,0.86,25.5697,23.0347,4.7575,2.814,3.0885,1.9554,1.9554,440346.6458,390255.6333,247712.5448,112816810.654,99983493.2515 +300750.SZ,20250113,246.91,0.4636,0.7304,0.78,24.6425,22.1995,4.585,2.7119,2.9765,2.029,2.029,440346.6458,390255.6333,247712.5448,108725990.3145,96358018.4181 +300750.SZ,20250110,246.0,0.3774,0.5946,0.61,24.5517,22.1176,4.5681,2.7019,2.9655,2.0365,2.0365,440346.6458,390255.6333,247712.5448,108325274.8668,96002885.7918 +300750.SZ,20250109,247.33,0.4339,0.6836,0.67,24.6845,22.2372,4.5928,2.7165,2.9815,2.0255,2.0255,440346.6458,390255.6333,247712.5448,108910935.9057,96521925.7841 +300750.SZ,20250108,245.34,0.6966,1.0975,1.09,24.4859,22.0583,4.5558,2.6947,2.9575,2.0419,2.0419,440346.6458,390255.6333,247712.5448,108034646.0806,95745317.0738 +300750.SZ,20250107,249.45,1.0276,1.619,1.88,24.896,22.4278,4.6322,2.7398,3.0071,2.0083,2.0083,440346.6458,390255.6333,247712.5448,109844470.7948,97349267.7267 +300750.SZ,20250106,256.75,0.443,0.6979,0.76,25.6246,23.0842,4.7677,2.82,3.0951,1.9512,1.9512,440346.6458,390255.6333,247712.5448,113059001.3092,100198133.8498 +300750.SZ,20250103,257.63,0.4747,0.7478,0.79,25.7124,23.1633,4.7841,2.8297,3.1057,1.9445,1.9445,440346.6458,390255.6333,247712.5448,113446506.3575,100541558.8071 +300750.SZ,20250102,258.78,0.5984,0.9428,1.1,25.8272,23.2667,4.8054,2.8423,3.1196,1.9359,1.9359,440346.6458,390255.6333,247712.5448,113952905.0001,100990352.7854 +300750.SZ,20241231,266.0,0.6389,1.0066,1.24,26.5478,23.9158,4.9395,2.9216,3.2066,0.5255,1.8833,440346.6458,390255.6333,247712.5448,117132207.7828,103807998.4578 +300750.SZ,20241230,266.58,0.5799,0.9136,1.15,26.6057,23.968,4.9503,2.928,3.2136,0.5243,1.8792,440346.6458,390255.6333,247712.5448,117387608.8374,104034346.7251 +300750.SZ,20241227,262.0,0.624,0.9831,1.2,26.1486,23.5562,4.8652,2.8777,3.1584,0.5335,1.9121,440346.6458,390255.6333,247712.5448,115370821.1996,102246975.9246 +300750.SZ,20241226,261.25,0.5751,0.906,1.18,26.0737,23.4888,4.8513,2.8694,3.1493,0.535,1.9176,440346.6458,390255.6333,247712.5448,115040561.2153,101954284.1996 +300750.SZ,20241225,267.97,0.2925,0.4608,0.58,26.7444,24.093,4.9761,2.9432,3.2303,0.5216,1.8695,440346.6458,390255.6333,247712.5448,117999690.675,104576802.0554 +300750.SZ,20241224,268.23,0.5026,0.7919,0.92,26.7704,24.1163,4.9809,2.9461,3.2335,0.5211,1.8677,440346.6458,390255.6333,247712.5448,118114180.8029,104678268.5201 +300750.SZ,20241223,263.5,0.5289,0.8332,1.01,26.2983,23.6911,4.8931,2.8941,3.1765,0.5304,1.9012,440346.6458,390255.6333,247712.5448,116031341.1683,102832359.3746 +300750.SZ,20241220,262.71,0.7108,1.1199,1.34,26.2194,23.62,4.8784,2.8855,3.1669,0.532,1.9069,440346.6458,390255.6333,247712.5448,115683467.3181,102524057.4242 +300750.SZ,20241219,269.79,0.3932,0.6195,0.7,26.9261,24.2566,5.0099,2.9632,3.2523,0.5181,1.8569,440346.6458,390255.6333,247712.5448,118801121.5704,105287067.308 +300750.SZ,20241218,271.41,0.3865,0.609,0.66,27.0877,24.4022,5.0399,2.981,3.2718,0.515,1.8458,440346.6458,390255.6333,247712.5448,119514483.1366,105919281.434 +300750.SZ,20241217,273.8,0.723,1.139,1.18,27.3263,24.6171,5.0843,3.0073,3.3006,0.5105,1.8297,440346.6458,390255.6333,247712.5448,120566911.62,106851992.3975 +300750.SZ,20241216,267.2,0.4166,0.6563,0.65,26.6676,24.0237,4.9618,2.9348,3.2211,0.5231,1.8749,440346.6458,390255.6333,247712.5448,117660623.7578,104276305.2178 +300750.SZ,20241213,267.03,0.7256,1.1431,1.09,26.6506,24.0084,4.9586,2.9329,3.219,0.5234,1.8761,440346.6458,390255.6333,247712.5448,117585764.828,104209961.7601 +300750.SZ,20241212,273.71,0.5722,0.9014,0.9,27.3173,24.609,5.0827,3.0063,3.2995,0.5107,1.8303,440346.6458,390255.6333,247712.5448,120527280.4219,106816869.3905 +300750.SZ,20241211,267.1,0.4971,0.7832,0.8,26.6576,24.0147,4.9599,2.9337,3.2199,0.5233,1.8756,440346.6458,390255.6333,247712.5448,117616589.0932,104237279.6544 +300750.SZ,20241210,270.57,0.8432,1.3283,1.57,27.0039,24.3267,5.0244,2.9718,3.2617,0.5166,1.8515,440346.6458,390255.6333,247712.5448,119144591.9541,105591466.702 +300750.SZ,20241209,268.05,0.5754,0.9065,1.09,26.7524,24.1001,4.9776,2.9441,3.2313,0.5214,1.8689,440346.6458,390255.6333,247712.5448,118034918.4067,104608022.5061 +300750.SZ,20241206,266.55,0.8466,1.3337,1.63,26.6027,23.9653,4.9497,2.9276,3.2132,0.5244,1.8795,440346.6458,390255.6333,247712.5448,117374398.438,104022639.0561 +300750.SZ,20241205,256.0,0.4105,0.6468,0.74,25.5498,23.0167,4.7538,2.8118,3.0861,0.546,1.9569,440346.6458,390255.6333,247712.5448,112728741.3248,99905442.1248 +300750.SZ,20241204,258.97,0.4146,0.6532,0.68,25.8462,23.2838,4.8089,2.8444,3.1219,0.5397,1.9345,440346.6458,390255.6333,247712.5448,114036570.8628,101064501.3557 +300750.SZ,20241203,261.84,0.4436,0.6988,0.67,26.1326,23.5418,4.8622,2.8759,3.1565,0.5338,1.9133,440346.6458,390255.6333,247712.5448,115300365.7363,102184535.0233 +300750.SZ,20241202,262.19,0.5291,0.8335,0.77,26.1675,23.5733,4.8687,2.8798,3.1607,0.5331,1.9107,440346.6458,390255.6333,247712.5448,115454487.0623,102321124.4949 +300750.SZ,20241129,261.24,0.8037,1.2662,1.25,26.0727,23.4879,4.8511,2.8693,3.1492,0.535,1.9177,440346.6458,390255.6333,247712.5448,115036157.7488,101950381.6433 +300750.SZ,20241128,254.7,0.5728,0.9025,0.9,25.42,22.8999,4.7297,2.7975,3.0704,0.5488,1.9669,440346.6458,390255.6333,247712.5448,112156290.6853,99398109.8015 +300750.SZ,20241127,259.9,0.7021,1.1061,1.15,25.939,23.3674,4.8262,2.8546,3.1331,0.5378,1.9275,440346.6458,390255.6333,247712.5448,114446093.2434,101427439.0947 +300750.SZ,20241126,256.72,0.7011,1.1045,1.08,25.6216,23.0815,4.7672,2.8197,3.0947,0.5445,1.9514,440346.6458,390255.6333,247712.5448,113045790.9098,100186426.1808 +300750.SZ,20241125,264.1,0.6724,1.0593,1.0,26.3582,23.745,4.9042,2.9007,3.1837,0.5292,1.8969,440346.6458,390255.6333,247712.5448,116295549.1558,103066512.7545 +300750.SZ,20241122,259.1,0.578,0.9105,0.78,25.8592,23.2955,4.8114,2.8458,3.1234,0.5395,1.9335,440346.6458,390255.6333,247712.5448,114093815.9268,101115234.588 +300750.SZ,20241121,268.26,0.5266,0.8296,0.62,26.7734,24.119,4.9815,2.9464,3.2338,0.521,1.8675,440346.6458,390255.6333,247712.5448,118127391.2023,104689976.1891 +300750.SZ,20241120,267.55,0.5819,0.9167,0.57,26.7025,24.0552,4.9683,2.9386,3.2253,0.5224,1.8724,440346.6458,390255.6333,247712.5448,117814745.0838,104412894.6894 +300750.SZ,20241119,268.72,0.8921,1.4054,0.73,26.8193,24.1604,4.99,2.9515,3.2394,0.5201,1.8643,440346.6458,390255.6333,247712.5448,118329950.6594,104869493.7804 +300750.SZ,20241118,262.92,0.7856,1.2379,0.6,26.2339,23.6331,4.8848,2.8871,3.1687,0.5317,1.9059,440237.5685,390146.556,247603.4675,115747261.51,102577332.5035 +300750.SZ,20241115,265.56,0.9022,1.4216,0.67,26.4973,23.8704,4.9338,2.9161,3.2005,0.5265,1.8869,440237.5685,390146.556,247603.4675,116909488.6909,103607319.4114 +300750.SZ,20241114,275.0,1.0934,1.7228,0.84,27.4392,24.7189,5.1092,3.0197,3.3143,0.5084,1.8222,440237.5669,390146.5544,247603.4659,121065330.8975,107290302.46 +300750.SZ,20241113,282.0,1.4296,2.2525,1.15,28.1377,25.3481,5.2392,3.0966,3.3986,0.4958,1.7769,440237.5669,390146.5544,247603.4659,124146993.8658,110021328.3408 +300750.SZ,20241112,273.02,1.9071,3.0049,1.72,27.2417,24.5409,5.0724,2.998,3.2904,0.5121,1.8354,440237.5669,390146.5544,247603.4659,120193660.515,106517812.2823 +300750.SZ,20241111,267.5,1.2599,1.9852,1.28,26.6909,24.0447,4.9698,2.9374,3.2239,0.5226,1.8732,440237.5669,390146.5544,247603.4659,117763549.1458,104364203.302 +300750.SZ,20241108,257.5,1.0328,1.6274,1.14,25.6931,23.1459,4.7841,2.8275,3.1034,0.5429,1.946,440237.5669,390146.5544,247603.4659,113361173.4768,100462737.758 +300750.SZ,20241107,262.8,0.8605,1.3558,0.99,26.2219,23.6223,4.8825,2.8857,3.1672,0.532,1.9067,440237.5669,390146.5544,247603.4659,115694432.5813,102530514.4963 +300750.SZ,20241106,256.5,1.1595,1.8271,1.5,25.5933,23.056,4.7655,2.8166,3.0913,0.5451,1.9536,440237.5669,390146.5544,247603.4659,112920935.9099,100072591.2036 +300750.SZ,20241105,261.39,1.2427,1.9581,1.87,26.0812,23.4955,4.8563,2.8703,3.1502,0.5349,1.917,440237.5669,390146.5544,247603.4659,115073697.612,101980407.8546 +300750.SZ,20241104,251.2,0.6215,0.9793,0.91,25.0645,22.5796,4.667,2.7584,3.0274,0.5566,1.9948,440237.5669,390146.5544,247603.4659,110587676.8053,98004814.4653 +300750.SZ,20241101,246.2,0.6643,1.0467,0.78,24.5656,22.1301,4.5741,2.7035,2.9672,0.5679,2.0353,440237.5669,390146.5544,247603.4659,108386488.9708,96054081.6933 +300750.SZ,20241031,245.98,0.6536,1.0299,0.79,24.5436,22.1104,4.57,2.701,2.9645,0.5684,2.0371,440237.5669,390146.5544,247603.4659,108289636.7061,95968249.4513 +300750.SZ,20241030,248.03,0.6955,1.0959,0.82,24.7482,22.2946,4.6081,2.7236,2.9892,0.5637,2.0203,440237.5669,390146.5544,247603.4659,109192123.7182,96768049.8878 +300750.SZ,20241029,251.78,0.6919,1.0902,0.81,25.1224,22.6317,4.6778,2.7647,3.0344,0.5553,1.9902,440237.5669,390146.5544,247603.4659,110843014.5941,98231099.4668 +300750.SZ,20241028,256.24,0.7075,1.1148,0.7,25.5674,23.0326,4.7606,2.8137,3.0882,0.5456,1.9556,440237.5669,390146.5544,247603.4659,112806474.1425,99971153.0995 +300750.SZ,20241025,258.88,1.484,2.3384,1.39,25.8308,23.2699,4.8097,2.8427,3.12,0.54,1.9356,440237.5669,390146.5544,247603.4659,113968701.3191,101001140.0031 +300750.SZ,20241024,246.16,0.5502,0.8669,0.5,24.5616,22.1266,4.5734,2.703,2.9667,0.5679,2.0356,440237.5669,390146.5544,247603.4659,108368879.4681,96038475.8311 +300750.SZ,20241023,249.3,0.8242,1.2986,0.75,24.8749,22.4088,4.6317,2.7375,3.0045,0.5608,2.01,440237.5669,390146.5544,247603.4659,109751225.4282,97263536.0119 +300750.SZ,20241022,250.55,0.7145,1.1258,0.64,24.9996,22.5212,4.6549,2.7512,3.0196,0.558,2.0,440237.5669,390146.5544,247603.4659,110301522.3868,97751219.2049 +300750.SZ,20241021,253.36,1.4983,2.3609,1.41,25.28,22.7737,4.7071,2.7821,3.0535,0.5518,1.9778,440237.5669,390146.5544,247603.4659,111538589.9498,98847531.0228 +300750.SZ,20241018,249.89,1.7433,2.7469,1.82,24.9338,23.7764,5.5952,2.744,2.907,0.5595,2.0053,440237.5669,390146.5544,247603.4659,110010965.5926,97493722.479 +300750.SZ,20241017,231.5,0.6706,1.0567,0.59,23.0988,22.0266,5.1835,2.542,2.693,0.6039,2.1645,440237.5669,390146.5544,247603.4659,101914996.7374,90318927.3436 +300750.SZ,20241016,233.85,0.8609,1.3564,0.57,23.3333,22.2502,5.2361,2.5679,2.7204,0.5978,2.1428,440237.5669,390146.5544,247603.4659,102949555.0196,91235771.7464 +300750.SZ,20241015,241.22,0.8398,1.3233,0.41,24.0687,22.9515,5.4011,2.6488,2.8061,0.5796,2.0773,440237.5669,390146.5544,247603.4659,106194105.8876,94111151.8524 +300750.SZ,20241014,249.72,1.1985,1.8885,0.52,24.9168,23.7602,5.5914,2.7421,2.905,0.5599,2.0066,440237.5669,390146.5544,247603.4659,109936125.2063,97427397.5648 +300750.SZ,20241011,241.79,1.2211,1.9241,0.51,24.1256,23.0057,5.4139,2.655,2.8127,0.5782,2.0724,440237.5669,390146.5544,247603.4659,106445041.3008,94333535.3884 +300750.SZ,20241010,258.0,1.5593,2.4569,0.69,25.743,24.548,5.7768,2.833,3.0013,0.5419,1.9422,440237.5669,390146.5544,247603.4659,113581292.2602,100657811.0352 +300750.SZ,20241009,255.0,2.7859,4.3897,1.44,25.4437,24.2626,5.7097,2.8001,2.9664,0.5483,1.9651,440237.5669,390146.5544,247603.4659,112260579.5595,99487371.372 +300750.SZ,20241008,299.0,3.5281,5.5591,2.51,29.8339,28.4491,6.6948,3.2832,3.4783,0.4676,1.6759,440237.5669,390146.5544,247603.4659,131631032.5031,116653819.7656 +300750.SZ,20240930,251.89,2.3417,3.6898,2.3,25.1333,23.9667,5.64,2.7659,2.9302,0.555,1.9893,440237.5669,390146.5544,247603.4659,110891440.7264,98274015.5878 +300750.SZ,20240927,226.81,1.7988,2.8344,2.43,22.6309,21.5804,5.0785,2.4905,2.6385,0.6164,2.2093,440237.5669,390146.5544,247603.4659,99850282.5486,88489140.0035 +300750.SZ,20240926,205.51,0.9096,1.4333,1.42,20.5056,19.5538,4.6015,2.2567,2.3907,0.6803,2.4383,440237.5669,390146.5544,247603.4659,90473222.3736,80179018.3947 +300750.SZ,20240925,203.1,1.0768,1.6967,2.24,20.2651,19.3245,4.5476,2.2302,2.3627,0.6884,2.4672,440237.5669,390146.5544,247603.4659,89412249.8374,79238765.1986 +300750.SZ,20240924,197.52,0.9087,1.4318,2.34,19.7084,18.7935,4.4226,2.1689,2.2978,0.7078,2.5369,440237.5669,390146.5544,247603.4659,86955724.2141,77061747.4251 +300750.SZ,20240923,188.2,0.4051,0.6386,0.98,18.7784,17.9068,4.2139,2.0666,2.1893,0.7429,2.6626,440237.5669,389825.7275,247282.639,82852710.0906,73365201.9155 +300750.SZ,20240920,185.6,0.3977,0.6269,0.9,18.519,17.6594,4.1557,2.038,2.1591,0.7533,2.6999,440237.5669,389825.7275,247282.639,81708092.4166,72351655.024 +300750.SZ,20240919,186.9,0.4049,0.6386,0.92,18.6336,17.7686,4.1896,2.0506,2.1724,0.7486,2.6833,439880.7222,389485.4492,246942.3607,82213706.9792,72794830.4555 +300750.SZ,20240918,186.4,0.2921,0.4608,0.65,18.5837,17.7211,4.1784,2.0452,2.1666,0.7506,2.6904,439880.7222,389485.4492,246942.3607,81993766.6181,72600087.7309 +300750.SZ,20240913,183.5,0.4438,0.7001,1.1,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282 +300750.SZ,20240912,189.35,0.5317,0.8387,1.48,18.8778,18.0016,4.2446,2.0775,2.2009,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806 +300750.SZ,20240911,186.56,0.5442,0.8584,1.62,18.5997,17.7363,4.182,2.0469,2.1685,0.75,2.6881,439880.7222,389485.4492,246942.3607,82064147.5336,72662405.4028 +300750.SZ,20240910,181.16,0.396,0.6246,1.13,18.0613,17.2229,4.061,1.9877,2.1057,0.7724,2.7683,439880.7222,389485.4492,246942.3607,79688791.6338,70559183.9771 +300750.SZ,20240909,185.15,0.346,0.5457,1.0,18.4591,17.6023,4.1504,2.0314,2.1521,0.7557,2.7086,439880.7222,389485.4492,246942.3607,81443915.7153,72113230.9194 +300750.SZ,20240906,185.95,0.1932,0.3047,0.44,18.5389,17.6783,4.1683,2.0402,2.1614,0.7525,2.697,439880.7222,389485.4492,246942.3607,81795820.2931,72424819.2787 +300750.SZ,20240905,186.8,0.3163,0.4988,0.69,18.6236,17.7591,4.1874,2.0495,2.1713,0.749,2.6847,439880.7222,389485.4492,246942.3607,82169718.907,72755881.9106 +300750.SZ,20240904,187.15,0.4253,0.6708,1.0,18.6585,17.7924,4.1952,2.0534,2.1754,0.7476,2.6797,439880.7222,389485.4492,246942.3607,82323677.1597,72892201.8178 +300750.SZ,20240903,185.65,0.4672,0.7369,1.22,18.509,17.6498,4.1616,2.0369,2.1579,0.7537,2.7013,439880.7222,389485.4492,246942.3607,81663856.0764,72307973.644 +300750.SZ,20240902,181.19,0.3334,0.5258,0.85,18.0643,17.2258,4.0616,1.988,2.1061,0.7722,2.7678,439880.7222,389485.4492,246942.3607,79701988.0554,70570868.5405 +300750.SZ,20240830,184.34,0.6529,1.0298,1.83,18.3784,17.5253,4.1322,2.0226,2.1427,0.759,2.7205,439880.7222,389485.4492,246942.3607,81087612.3303,71797747.7055 +300750.SZ,20240829,180.8,0.4023,0.6346,1.06,18.0254,17.1887,4.0529,1.9837,2.1015,0.7739,2.7738,439880.7222,389485.4492,246942.3607,79530434.5738,70418969.2154 +300750.SZ,20240828,182.82,0.2732,0.4308,0.72,18.2268,17.3808,4.0982,2.0059,2.125,0.7653,2.7431,439880.7222,389485.4492,246942.3607,80418993.6326,71205729.8227 +300750.SZ,20240827,183.5,0.2562,0.404,0.69,18.2946,17.4454,4.1134,2.0133,2.1329,0.7625,2.733,439880.7222,389485.4492,246942.3607,80718112.5237,71470579.9282 +300750.SZ,20240826,183.92,0.381,0.6009,1.03,18.3365,17.4853,4.1228,2.0179,2.1378,0.7608,2.7267,439880.7222,389485.4492,246942.3607,80902862.427,71634163.8169 +300750.SZ,20240823,181.8,0.4728,0.7457,1.42,18.1251,17.2838,4.0753,1.9947,2.1132,0.7696,2.7585,439880.7222,389485.4492,246942.3607,79970315.296,70808454.6646 +300750.SZ,20240822,178.8,0.511,0.8059,1.68,17.826,16.9986,4.0081,1.9618,2.0783,0.7826,2.8048,439880.7222,389485.4492,246942.3607,78650673.1294,69639998.317 +300750.SZ,20240821,174.01,0.2862,0.4514,0.96,17.3485,16.5432,3.9007,1.9092,2.0226,0.8041,2.882,439880.7222,389485.4492,246942.3607,76543644.47,67774363.0153 +300750.SZ,20240820,174.87,0.2166,0.3417,0.61,17.4342,16.625,3.92,1.9186,2.0326,0.8001,2.8678,439880.7222,389485.4492,246942.3607,76921941.8911,68109320.5016 +300750.SZ,20240819,175.6,0.3604,0.5684,0.97,17.507,16.6944,3.9363,1.9267,2.0411,0.7968,2.8559,439880.7222,389485.4492,246942.3607,77243054.8183,68393644.8795 +300750.SZ,20240816,173.62,0.2863,0.4515,0.73,17.3096,16.5061,3.8919,1.9049,2.0181,0.8059,2.8885,439880.7222,389485.4492,246942.3607,76372090.9884,67622463.6901 +300750.SZ,20240815,173.4,0.3718,0.5864,0.94,17.2877,16.4852,3.887,1.9025,2.0155,0.8069,2.8922,439880.7222,389485.4492,246942.3607,76275317.2295,67536776.8913 +300750.SZ,20240814,172.21,0.2559,0.4036,0.63,17.169,16.3721,3.8603,1.8895,2.0017,0.8125,2.9121,439880.7222,389485.4492,246942.3607,75751859.1701,67073289.2067 +300750.SZ,20240813,173.78,0.4978,0.7852,1.28,17.3255,16.5213,3.8955,1.9067,2.0199,0.8052,2.8858,439880.7222,389485.4492,246942.3607,76442471.9039,67684781.362 +300750.SZ,20240812,169.0,0.4471,0.7052,1.12,16.849,16.0669,3.7884,1.8542,1.9644,0.8279,2.9675,439880.7222,389485.4492,246942.3607,74339842.0518,65823040.9148 +300750.SZ,20240809,170.0,0.3957,0.6242,0.99,16.9487,16.162,3.8108,1.8652,1.976,0.8231,2.95,439880.7222,389485.4492,246942.3607,74779722.774,66212526.364 +300750.SZ,20240808,172.4,0.3764,0.5936,0.85,17.188,16.3901,3.8646,1.8915,2.0039,0.8116,2.9089,439880.7222,389485.4492,246942.3607,75835436.5073,67147291.4421 +300750.SZ,20240807,173.67,0.3275,0.5165,0.68,17.3146,16.5109,3.8931,1.9055,2.0187,0.8057,2.8877,439880.7222,389485.4492,246942.3607,76394085.0245,67641937.9626 +300750.SZ,20240806,174.95,0.4049,0.6386,0.87,17.4422,16.6326,3.9218,1.9195,2.0335,0.7998,2.8665,439880.7222,389485.4492,246942.3607,76957132.3489,68140479.3375 +300750.SZ,20240805,177.0,0.4967,0.7835,1.05,17.6466,16.8275,3.9677,1.942,2.0574,0.7905,2.8333,439880.7222,389485.4492,246942.3607,77858887.8294,68938924.5084 +300750.SZ,20240802,177.09,0.3978,0.6274,0.77,17.6555,16.836,3.9697,1.943,2.0584,0.7901,2.8319,439880.7222,389485.4492,246942.3607,77898477.0944,68973978.1988 +300750.SZ,20240801,180.3,0.5908,0.9319,1.17,17.9756,17.1412,4.0417,1.9782,2.0957,0.776,2.7815,439880.7222,389485.4492,246942.3607,79310494.2127,70224226.4908 +300750.SZ,20240731,186.31,0.5109,0.8057,1.08,18.5748,17.7126,4.1764,2.0442,2.1656,0.751,2.6917,439880.7222,389485.4492,246942.3607,81954177.3531,72565034.0405 +300750.SZ,20240730,184.89,0.3267,0.5153,0.69,18.4332,17.5776,4.1446,2.0286,2.1491,0.7568,2.7124,439880.7222,389485.4492,246942.3607,81329546.7276,72011964.7026 +300750.SZ,20240729,184.53,0.5485,0.8651,1.22,18.3973,17.5433,4.1365,2.0246,2.1449,0.7583,2.7177,439880.7222,389485.4492,246942.3607,81171189.6676,71871749.9409 +300750.SZ,20240726,189.35,0.5995,0.9455,1.37,18.8778,18.5881,4.4861,2.0775,2.1267,0.7389,2.6485,439880.7222,389485.4492,246942.3607,83291414.7486,73749069.806 +300750.SZ,20240725,187.73,0.5288,0.834,1.07,18.7163,18.4291,4.4477,2.0597,2.1085,0.7453,2.6714,439880.7222,389485.4492,246942.3607,82578807.9786,73118103.3783 +300750.SZ,20240724,186.32,0.3715,0.5859,0.72,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949 +300750.SZ,20240723,186.2,0.3056,0.482,0.57,18.5638,18.2789,4.4115,2.043,2.0913,0.7514,2.6933,439880.7222,389485.4492,246942.3607,81905790.4736,72522190.641 +300750.SZ,20240722,189.52,0.4408,0.6952,0.88,18.8948,18.6048,4.4901,2.0794,2.1286,0.7383,2.6462,439880.7222,389485.4492,246942.3607,83366194.4713,73815282.3324 +300750.SZ,20240719,189.44,0.5353,0.8442,1.08,18.8868,18.597,4.4882,2.0785,2.1277,0.7386,2.6473,439880.7222,389485.4492,246942.3607,83331004.0136,73784123.4964 +300750.SZ,20240718,188.35,0.8215,1.2956,1.87,18.7781,18.49,4.4624,2.0666,2.1155,0.7429,2.6626,439880.7222,389485.4492,246942.3607,82851534.0264,73359584.3568 +300750.SZ,20240717,180.89,0.4773,0.7528,1.1,18.0344,17.7576,4.2857,1.9847,2.0317,0.7735,2.7724,439880.7222,389485.4492,246942.3607,79570023.8388,70454022.9058 +300750.SZ,20240716,179.3,0.3889,0.6135,0.88,17.8759,17.6015,4.248,1.9673,2.0138,0.7804,2.797,439880.7222,389485.4492,246942.3607,78870613.4905,69834741.0416 +300750.SZ,20240715,178.12,0.2945,0.4645,0.67,17.7582,17.4857,4.22,1.9543,2.0006,0.7855,2.8155,439880.7222,389485.4492,246942.3607,78351554.2383,69375148.2115 +300750.SZ,20240712,179.8,0.502,0.7917,1.23,17.9257,17.6506,4.2598,1.9727,2.0194,0.7782,2.7892,439880.7222,389485.4492,246942.3607,79090553.8516,70029483.7662 +300750.SZ,20240711,177.01,0.5343,0.8428,1.48,17.6476,17.3767,4.1937,1.9421,1.9881,0.7905,2.8332,439880.7222,389485.4492,246942.3607,77863286.6366,68942819.3629 +300750.SZ,20240710,173.05,0.4563,0.7197,1.29,17.2528,16.988,4.0999,1.8987,1.9436,0.8086,2.898,439880.7222,389485.4492,246942.3607,76121358.9767,67400456.9841 +300750.SZ,20240709,175.77,0.4222,0.6659,1.23,17.5239,17.255,4.1644,1.9285,1.9742,0.796,2.8532,439880.7222,389485.4492,246942.3607,77317834.5411,68459857.4059 +300750.SZ,20240708,175.91,0.2775,0.4376,0.65,17.5379,17.2688,4.1677,1.9301,1.9757,0.7954,2.8509,439880.7222,389485.4492,246942.3607,77379417.8422,68514385.3688 +300750.SZ,20240705,177.62,0.3472,0.5477,0.76,17.7084,17.4366,4.2082,1.9488,1.9949,0.7877,2.8234,439880.7222,389485.4492,246942.3607,78131613.8772,69180405.4869 +300750.SZ,20240704,179.6,0.3039,0.4792,0.66,17.9058,17.631,4.2551,1.9705,2.0172,0.7791,2.7923,439880.7222,389485.4492,246942.3607,79002577.7071,69951586.6763 +300750.SZ,20240703,179.5,0.4161,0.6562,0.96,17.8958,17.6212,4.2527,1.9694,2.0161,0.7795,2.7939,439880.7222,389485.4492,246942.3607,78958589.6349,69912638.1314 +300750.SZ,20240702,176.08,0.3701,0.5838,0.86,17.5549,17.2854,4.1717,1.9319,1.9776,0.7946,2.8481,439880.7222,389485.4492,246942.3607,77454197.565,68580597.8951 +300750.SZ,20240701,176.07,0.6931,1.0932,1.8,17.5539,17.2845,4.1715,1.9318,1.9775,0.7947,2.8483,439880.7222,389485.4492,246942.3607,77449798.7578,68576703.0406 +300750.SZ,20240628,180.03,0.4986,0.7864,1.31,17.9487,17.6732,4.2653,1.9753,2.022,0.7772,2.7856,439880.7222,389485.4492,246942.3607,79191726.4177,70119065.4195 +300750.SZ,20240627,185.0,0.3249,0.5124,0.87,18.4442,18.1611,4.383,2.0298,2.0778,0.7563,2.7108,439880.7222,389485.4492,246942.3607,81377933.607,72054808.102 +300750.SZ,20240626,185.51,0.2691,0.4244,0.72,18.495,18.2112,4.3951,2.0354,2.0836,0.7542,2.7034,439880.7222,389485.4492,246942.3607,81602272.7753,72253445.6811 +300750.SZ,20240625,186.32,0.3701,0.5837,0.97,18.5758,18.2907,4.4143,2.0443,2.0927,0.751,2.6916,439880.7222,389485.4492,246942.3607,81958576.1603,72568928.8949 +300750.SZ,20240624,186.98,0.4631,0.7304,1.08,18.6416,18.3555,4.43,2.0515,2.1001,0.7483,2.6821,439880.7222,389485.4492,246942.3607,82248897.437,72825989.2914 +300750.SZ,20240621,185.16,0.4742,0.7479,0.9,18.4601,18.1768,4.3868,2.0316,2.0796,0.7557,2.7085,439880.7222,389485.4492,246942.3607,81448314.5226,72117125.7739 +300750.SZ,20240620,187.99,0.2969,0.4682,0.51,18.7423,18.4546,4.4539,2.0626,2.1114,0.7443,2.6677,439880.7222,389485.4492,246942.3607,82693176.9664,73219369.5951 +300750.SZ,20240619,189.01,0.2761,0.4355,0.44,18.8439,18.5548,4.4781,2.0738,2.1229,0.7403,2.6533,439880.7222,389485.4492,246942.3607,83141855.303,73616644.7533 +300750.SZ,20240618,190.33,0.4019,0.6339,0.53,18.9766,18.6853,4.5095,2.0884,2.1378,0.7351,2.6349,439904.1236,389485.2702,246942.1817,83726951.8448,74130731.4772 +300750.SZ,20240617,188.2,0.6914,1.0905,0.78,18.7642,18.4762,4.459,2.065,2.1139,0.7434,2.6646,439904.1236,389485.2702,246942.1817,82789956.0615,73301127.8516 +300750.SZ,20240614,184.89,0.9547,1.5058,1.25,18.4342,18.1513,4.3806,2.0287,2.0767,0.7567,2.7123,439904.1236,389485.2702,246942.1817,81333873.4124,72011931.6073 +300750.SZ,20240613,185.18,0.5679,0.8957,0.8,18.4631,18.1797,4.3874,2.0319,2.08,0.7555,2.708,439904.1236,389485.2702,246942.1817,81461445.6082,72124882.3356 +300750.SZ,20240612,185.6,0.5215,0.8225,0.75,18.505,18.221,4.3974,2.0365,2.0847,0.7538,2.7019,439904.1236,389485.2702,246942.1817,81646205.3402,72288466.1491 +300750.SZ,20240611,188.77,1.0802,1.7037,1.87,18.821,18.5322,4.4725,2.0713,2.1203,0.7412,2.6565,439904.1236,389485.2702,246942.1817,83040701.412,73523134.4557 +300750.SZ,20240607,193.2,1.3271,2.0931,3.47,19.2627,18.9671,4.5775,2.1199,2.17,0.7242,2.5956,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026 +300750.SZ,20240606,204.79,0.3187,0.5027,0.83,20.4183,20.1049,4.8521,2.247,2.3002,0.6832,2.4487,439904.1236,389485.2702,246942.1817,90087965.472,79762688.4843 +300750.SZ,20240605,204.12,0.3024,0.4769,0.77,20.3515,20.0391,4.8362,2.2397,2.2927,0.6854,2.4568,439904.1236,389485.2702,246942.1817,89793229.7092,79501733.3532 +300750.SZ,20240604,205.97,0.4548,0.7174,1.24,20.5359,20.2208,4.88,2.26,2.3135,0.6793,2.4347,439904.1236,389485.2702,246942.1817,90607052.3379,80222281.1031 +300750.SZ,20240603,202.5,0.4806,0.758,1.36,20.19,19.8801,4.7978,2.2219,2.2745,0.6909,2.4764,439904.1236,389485.2702,246942.1817,89080585.029,78870767.2155 +300750.SZ,20240531,197.76,0.3545,0.5592,0.98,19.7174,19.4148,4.6855,2.1699,2.2213,0.7075,2.5358,439904.1236,389485.2702,246942.1817,86995439.4831,77024607.0348 +300750.SZ,20240530,199.35,0.3282,0.5177,0.85,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144 +300750.SZ,20240529,198.79,0.3425,0.5402,0.76,19.8201,19.5159,4.7099,2.1812,2.2328,0.7038,2.5226,439904.1236,389485.2702,246942.1817,87448540.7304,77425776.8631 +300750.SZ,20240528,197.8,0.3258,0.5139,0.73,19.7213,19.4187,4.6864,2.1704,2.2217,0.7073,2.5353,439904.1236,389485.2702,246942.1817,87013035.6481,77040186.4456 +300750.SZ,20240527,200.01,0.4201,0.6626,0.9,19.9417,19.6357,4.7388,2.1946,2.2465,0.6995,2.5072,439904.1236,389485.2702,246942.1817,87985223.7612,77900948.8927 +300750.SZ,20240524,200.98,0.3982,0.6281,0.83,20.0384,19.7309,4.7618,2.2052,2.2574,0.6962,2.4951,439904.1236,389485.2702,246942.1817,88411930.7611,78278749.6048 +300750.SZ,20240523,204.34,0.4533,0.7149,0.97,20.3734,20.0607,4.8414,2.2421,2.2952,0.6847,2.4541,439904.1236,389485.2702,246942.1817,89890008.6164,79587420.1127 +300750.SZ,20240522,204.89,0.6479,1.022,1.59,20.4282,20.1147,4.8544,2.2481,2.3013,0.6829,2.4475,439904.1236,389485.2702,246942.1817,90131955.8844,79801637.0113 +300750.SZ,20240521,201.56,0.3157,0.4979,0.79,20.0962,19.7878,4.7755,2.2116,2.2639,0.6941,2.488,439904.1236,389485.2702,246942.1817,88667075.1528,78504651.0615 +300750.SZ,20240520,203.45,0.5114,0.8066,1.25,20.2847,19.9734,4.8203,2.2323,2.2852,0.6877,2.4648,439904.1236,389485.2702,246942.1817,89498493.9464,79240778.2222 +300750.SZ,20240517,203.0,0.4749,0.749,1.1,20.2398,19.9292,4.8096,2.2274,2.2801,0.6892,2.4703,439904.1236,389485.2702,246942.1817,89300537.0908,79065509.8506 +300750.SZ,20240516,199.67,0.3948,0.6227,0.85,19.9078,19.6023,4.7307,2.1909,2.2427,0.7007,2.5115,439904.1236,389485.2702,246942.1817,87835656.3592,77768523.9008 +300750.SZ,20240515,197.89,0.3357,0.5294,0.73,19.7303,19.4275,4.6886,2.1713,2.2227,0.707,2.5341,439904.1236,389485.2702,246942.1817,87052627.0192,77075240.1199 +300750.SZ,20240514,199.01,0.2746,0.4331,0.58,19.842,19.5375,4.7151,2.1836,2.2353,0.703,2.5198,439904.1236,389485.2702,246942.1817,87545319.6376,77511463.6225 +300750.SZ,20240513,199.35,0.5699,0.8989,1.14,19.8759,19.5709,4.7232,2.1874,2.2391,0.7018,2.5155,439904.1236,389485.2702,246942.1817,87694887.0397,77643888.6144 +300750.SZ,20240510,203.5,0.5854,0.9233,1.19,20.2897,19.9783,4.8215,2.2329,2.2857,0.6875,2.4642,439904.1236,389485.2702,246942.1817,89520489.1526,79260252.4857 +300750.SZ,20240509,209.4,0.5628,0.8877,0.93,20.8779,20.5575,4.9613,2.2976,2.352,0.6682,2.3948,439904.1236,389485.2702,246942.1817,92115923.4818,81558215.5799 +300750.SZ,20240508,203.23,0.3192,0.5035,0.49,20.2627,19.9518,4.8151,2.2299,2.2827,0.6884,2.4675,439904.1236,389485.2702,246942.1817,89401715.0392,79155091.4627 +300750.SZ,20240507,206.88,0.3384,0.5337,0.5,20.6267,20.3101,4.9016,2.27,2.3237,0.6763,2.424,439904.1236,389485.2702,246942.1817,91007365.0904,80576712.699 +300750.SZ,20240506,206.98,0.6958,1.0974,1.14,20.6366,20.3199,4.9039,2.2711,2.3248,0.676,2.4228,439904.1236,389485.2702,246942.1817,91051355.5027,80615661.226 +300750.SZ,20240430,202.6,0.5503,0.8679,0.98,20.1999,19.8899,4.8002,2.223,2.2756,0.6906,2.4752,439904.1236,389485.2702,246942.1817,89124575.4414,78909715.7425 +300750.SZ,20240429,209.63,1.1262,1.7762,2.73,20.9008,20.5801,4.4393,2.3002,2.3546,0.6674,,439904.1236,389485.2702,246942.1817,92217101.4303,81647797.192 +300750.SZ,20240426,198.48,0.5774,0.9107,1.47,19.7891,19.4854,4.2032,2.1778,2.2293,0.7049,,439904.1236,389485.2702,246942.1817,87312170.4521,77305036.4293 +300750.SZ,20240425,193.2,0.4215,0.6649,1.03,19.2627,18.9671,4.0913,2.1199,2.17,0.7242,0.7242,439904.1236,389485.2702,246942.1817,84989476.6795,75248554.2026 +300750.SZ,20240424,189.6,0.3891,0.6137,0.88,18.9038,18.6137,4.0151,2.0804,2.1296,0.7379,0.7379,439904.1236,389485.2702,246942.1817,83405821.8346,73846407.2299 +300750.SZ,20240423,189.93,0.2853,0.4501,0.54,18.9367,18.6461,4.0221,2.084,2.1333,0.7367,0.7367,439904.1236,389485.2702,246942.1817,83550990.1953,73974937.3691 +300750.SZ,20240422,190.6,0.3877,0.6114,0.64,19.0035,18.7118,4.0363,2.0913,2.1408,0.7341,0.7341,439904.1236,389485.2702,246942.1817,83845725.9582,74235892.5001 +300750.SZ,20240419,190.8,0.4748,0.7488,0.8,19.0234,18.7315,4.0405,2.0935,2.1431,0.7333,0.7333,439904.1236,389485.2702,246942.1817,83933706.7829,74313789.5542 +300750.SZ,20240418,195.56,0.5017,0.7913,0.84,19.498,19.1988,4.1413,2.1458,2.1965,0.7154,0.7154,439904.1236,389485.2702,246942.1817,86027650.4112,76167739.4403 +300750.SZ,20240417,195.99,0.5551,0.8755,0.96,19.5409,19.241,4.1504,2.1505,2.2014,0.7139,0.7139,439904.1236,389485.2702,246942.1817,86216809.1844,76335218.1065 +300750.SZ,20240416,197.15,0.7092,1.1186,1.4,19.6565,19.3549,4.175,2.1632,2.2144,0.7097,0.7097,439904.1236,389485.2702,246942.1817,86727097.9677,76787021.0199 +300750.SZ,20240415,197.14,0.7843,1.2628,1.75,19.6555,19.6555,4.3864,2.1631,2.1631,0.7097,0.7097,439904.1236,389485.2702,241904.4247,86722698.9265,76783126.1672 +300750.SZ,20240412,188.39,0.4269,0.6873,0.88,18.7831,18.7831,4.1917,2.0671,2.0671,0.7427,0.7427,439904.1236,389485.2702,241904.4247,82873537.845,73375130.053 +300750.SZ,20240411,192.6,0.4954,0.7976,0.97,19.2029,19.2029,4.2854,2.1133,2.1133,0.7264,0.7264,439904.1236,389485.2702,241904.4247,84725534.2054,75014863.0405 +300750.SZ,20240410,192.74,0.4612,0.7425,0.83,19.2168,19.2168,4.2885,2.1148,2.1148,0.7259,0.7259,439904.1236,389485.2702,241904.4247,84787120.7827,75069390.9783 +300750.SZ,20240409,196.0,0.3741,0.6023,0.66,19.5419,19.5419,4.361,2.1506,2.1506,0.7138,0.7138,439904.1236,389485.2702,241904.4247,86221208.2256,76339112.9592 +300750.SZ,20240408,194.6,0.4867,0.7837,0.85,19.4023,19.4023,4.3299,2.1352,2.1352,0.719,0.719,439904.1236,389485.2702,241904.4247,85605342.4526,75793833.5809 +300750.SZ,20240403,197.65,0.6031,0.971,1.08,19.7064,19.7064,4.3977,2.1687,2.1687,0.7079,0.7079,439904.1236,389485.2702,241904.4247,86947050.0295,76981763.655 +300750.SZ,20240402,199.7,0.6172,0.9937,1.05,19.9108,19.9108,4.4434,2.1912,2.1912,0.7006,0.7006,439904.1236,389485.2702,241904.4247,87848853.4829,77780208.4589 +300750.SZ,20240401,197.84,0.7064,1.1374,1.33,19.7253,19.7253,4.402,2.1708,2.1708,0.7072,0.7072,439904.1236,389485.2702,241904.4247,87030631.813,77055765.8564 +300750.SZ,20240329,190.16,0.4227,0.6806,0.77,18.9596,18.9596,4.2311,2.0865,2.0865,0.7358,0.7358,439904.1236,389485.2702,241904.4247,83652168.1438,74064518.9812 +300750.SZ,20240328,188.78,0.5144,0.8283,0.95,18.822,18.822,4.2004,2.0714,2.0714,0.7411,0.7411,439904.1236,389485.2702,241904.4247,83045100.4532,73527029.3084 +300750.SZ,20240327,188.0,0.5301,0.8535,0.98,18.7443,18.7443,4.183,2.0628,2.0628,0.7442,0.7442,439904.1236,389485.2702,241904.4247,82701975.2368,73223230.7976 +300750.SZ,20240326,191.8,0.7766,1.2504,1.48,19.1231,19.1231,4.2676,2.1045,2.1045,0.7295,0.7295,439904.1236,389485.2702,241904.4247,84373610.9065,74703274.8244 +300750.SZ,20240325,184.8,0.4214,0.6785,0.61,18.4252,18.4252,4.1118,2.0277,2.0277,0.7571,0.7571,439904.1236,389485.2702,241904.4247,81294282.0413,71976877.933 +300750.SZ,20240322,186.51,0.4905,0.7897,0.63,18.5957,18.5957,4.1499,2.0465,2.0465,0.7502,0.7502,439904.1236,389485.2702,241904.4247,82046518.0926,72642897.745 +300750.SZ,20240321,189.08,0.4816,0.7754,0.58,18.8519,18.8519,4.2071,2.0747,2.0747,0.74,0.74,439904.1236,389485.2702,241904.4247,83177071.6903,73643874.8894 +300750.SZ,20240320,189.48,0.54,0.8694,0.6,18.8918,18.8918,4.216,2.0791,2.0791,0.7384,0.7384,439904.1236,389485.2702,241904.4247,83353033.3397,73799668.9975 +300750.SZ,20240319,187.25,0.6921,1.1144,0.64,18.6695,18.6695,4.1663,2.0546,2.0546,0.7472,0.7472,439904.1236,389485.2702,241904.4247,82372047.1441,72931116.845 +300750.SZ,20240318,190.96,1.2402,1.9969,1.01,19.0394,19.0394,4.2489,2.0953,2.0953,0.7327,0.7327,439904.1236,389485.2702,241904.4247,84004091.4427,74376107.1974 +300750.SZ,20240315,181.0,0.911,1.4671,0.79,25.9111,17.9804,4.4142,2.4231,1.9282,0.773,0.773,439904.1236,389485.2702,241868.4247,79622646.3716,70496833.9062 +300750.SZ,20240314,183.81,0.784,1.2625,0.71,26.3134,18.2595,4.4828,2.4608,1.9582,0.7612,0.7612,439904.1236,389485.2702,241868.4247,80858776.9589,71591287.5155 +300750.SZ,20240313,185.18,0.8934,1.4386,0.87,26.5095,18.3956,4.5162,2.4791,1.9728,0.7555,0.7555,439904.1236,389485.2702,241868.4247,81461445.6082,72124882.3356 +300750.SZ,20240312,185.84,1.5961,2.5702,1.88,26.604,18.4612,4.5323,2.4879,1.9798,0.7529,0.7529,439904.1236,389485.2702,241868.4247,81751782.3298,72381942.614 +300750.SZ,20240311,180.85,1.9599,3.1561,3.31,25.8896,17.9655,4.4106,2.4211,1.9266,0.7736,0.7736,439904.1236,389485.2702,241868.4247,79556660.7531,70438411.1157 +300750.SZ,20240308,158.0,0.5191,0.8359,0.82,22.6185,15.6956,3.8533,2.1152,1.6832,0.8855,0.8855,439904.1236,389485.2702,241868.4247,69504851.5288,61538672.6916 +300750.SZ,20240307,160.15,0.5686,0.9156,0.79,22.9263,15.9092,3.9057,2.144,1.7061,0.8736,0.8736,439904.1236,389485.2702,241868.4247,70450645.3945,62376066.0225 +300750.SZ,20240306,163.64,0.4806,0.7739,0.58,23.4259,16.2559,3.9908,2.1907,1.7433,0.855,0.855,439904.1236,389485.2702,241868.4247,71985910.7859,63735369.6155 +300750.SZ,20240305,164.65,0.7073,1.139,0.84,23.5705,16.3562,4.0155,2.2042,1.7541,0.8498,0.8498,439904.1236,389485.2702,241868.4247,72430213.9507,64128749.7384 +300750.SZ,20240304,163.9,0.6883,1.1084,0.78,23.4631,16.2817,3.9972,2.1942,1.7461,0.8536,0.8536,439904.1236,389485.2702,241868.4247,72100285.858,63836635.7858 +300750.SZ,20240301,164.55,0.7215,1.1618,0.85,23.5562,16.3463,4.013,2.2029,1.753,0.8503,0.8503,439904.1236,389485.2702,241868.4247,72386223.5384,64089801.2114 +300750.SZ,20240229,163.51,1.0056,1.6194,1.33,23.4073,16.2429,3.9877,2.189,1.7419,0.8557,0.8557,439904.1236,389485.2702,241868.4247,71928723.2498,63684736.5304 +300750.SZ,20240228,157.01,1.0294,1.6576,1.51,22.4768,15.5972,3.8292,2.102,1.6727,0.8911,0.8911,439904.1236,389485.2702,241868.4247,69069346.4464,61153082.2741 +300750.SZ,20240227,157.83,0.7456,1.2007,1.15,22.5942,15.6787,3.8492,2.1129,1.6814,0.8865,0.8865,439904.1236,389485.2702,241868.4247,69430067.8278,61472460.1957 +300750.SZ,20240226,156.0,0.926,1.4912,1.54,22.3322,15.4969,3.8045,2.0884,1.6619,0.8969,0.8969,439904.1236,389485.2702,241868.4247,68625043.2816,60759702.1512 +300750.SZ,20240223,160.5,0.5396,0.869,0.83,22.9764,15.9439,3.9143,2.1487,1.7098,0.8717,0.8717,439904.1236,389485.2702,241868.4247,70604611.8378,62512385.8671 +300750.SZ,20240222,160.35,0.538,0.8664,0.73,22.9549,15.929,3.9106,2.1467,1.7082,0.8725,0.8725,439904.1236,389485.2702,241868.4247,70538626.2193,62453963.0766 +300750.SZ,20240221,161.2,0.662,1.066,0.8,23.0766,16.0135,3.9313,2.1581,1.7173,0.8679,0.8679,439904.1236,389485.2702,241868.4247,70912544.7243,62785025.5562 +300750.SZ,20240220,158.33,0.5698,0.9176,0.6,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308 +300750.SZ,20240219,160.09,0.6956,1.1201,0.72,22.9177,15.9032,3.9043,2.1432,1.7055,0.874,0.874,439904.1236,389485.2702,241868.4247,70424251.1471,62352696.9063 +300750.SZ,20240208,162.84,0.7934,1.2776,0.83,23.3114,16.1764,3.9713,2.18,1.7348,0.8592,0.8592,439904.1236,389485.2702,241868.4247,71633987.487,63423781.3994 +300750.SZ,20240207,159.6,0.9399,1.5135,0.88,22.8476,15.8545,3.8923,2.1366,1.7003,0.8766,0.8766,439904.1236,389485.2702,241868.4247,70208698.1266,62161849.1239 +300750.SZ,20240206,158.33,1.1232,1.8087,1.1,22.6658,15.7284,3.8613,2.1196,1.6867,0.8837,0.8837,439904.1236,389485.2702,241868.4247,69650019.8896,61667202.8308 +300750.SZ,20240205,151.94,1.2101,1.9487,1.36,21.751,15.0936,3.7055,2.0341,1.6186,0.9208,0.9208,439904.1236,389485.2702,241868.4247,66839032.5398,59178391.9542 +300750.SZ,20240202,146.0,0.7884,1.2695,0.91,20.9007,14.5035,3.5606,1.9546,1.5554,0.9583,0.9583,439904.1236,389485.2702,241868.4247,64226002.0456,56864849.4492 +300750.SZ,20240201,149.02,0.7181,1.1564,0.82,21.333,14.8035,3.6343,1.995,1.5875,0.9389,0.9389,439904.1236,389485.2702,241868.4247,65554512.4989,58041094.9652 +300750.SZ,20240131,151.59,1.5282,2.4609,2.19,21.7009,15.0588,3.697,2.0294,1.6149,0.923,0.923,439904.1236,389485.2702,241868.4247,66685066.0965,59042072.1096 +300750.SZ,20240130,140.75,0.8403,1.3531,1.21,20.1491,13.982,3.4326,1.8843,1.4994,0.994,0.994,439904.1236,389485.2702,241868.4247,61916505.3967,54820051.7807 +300750.SZ,20240129,147.02,0.5589,0.9,0.71,21.0467,14.6048,3.5855,1.9682,1.5662,0.9517,0.9517,439904.1236,389485.2702,241868.4247,64674704.2517,57262124.4248 +300750.SZ,20240126,150.0,0.6979,1.1238,0.88,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53 +300750.SZ,20240125,155.0,0.7569,1.2188,0.95,22.1891,15.3976,3.7801,2.0751,1.6512,0.9027,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881 +300750.SZ,20240124,153.48,0.6386,1.0283,0.82,21.9715,15.2466,3.7431,2.0547,1.6351,0.9116,0.9116,439904.1236,389485.2702,241868.4247,67516484.8901,59778199.2703 +300750.SZ,20240123,153.91,0.8295,1.3357,1.09,22.033,15.2893,3.7536,2.0605,1.6396,0.9091,0.9091,439904.1236,389485.2702,241868.4247,67705643.6633,59945677.9365 +300750.SZ,20240122,155.66,1.0395,1.674,1.62,22.2835,15.4631,3.7962,2.0839,1.6583,0.8988,0.8988,439904.1236,389485.2702,241868.4247,68475475.8796,60627277.1593 +300750.SZ,20240119,154.9,0.6828,1.0996,1.07,22.1747,15.3876,3.7777,2.0737,1.6502,0.9032,0.9032,439904.1236,389485.2702,241868.4247,68141148.7456,60331268.354 +300750.SZ,20240118,154.61,0.7902,1.2725,1.22,22.1332,15.3588,3.7706,2.0698,1.6471,0.9049,0.9049,439904.1236,389485.2702,241868.4247,68013576.5498,60218317.6256 +300750.SZ,20240117,152.24,0.5587,0.8997,0.86,21.794,15.1234,3.7128,2.0381,1.6218,0.919,0.919,439904.1236,389485.2702,241868.4247,66971003.7769,59295237.5352 +300750.SZ,20240116,156.95,0.7309,1.1771,1.17,22.4682,15.5913,3.8277,2.1012,1.672,0.8914,0.8914,439904.1236,389485.2702,241868.4247,69042952.199,61129713.1579 +300750.SZ,20240115,151.7,0.4435,0.7141,0.7,21.7167,15.0698,3.6997,2.0309,1.6161,0.9223,0.9223,439904.1236,389485.2702,241868.4247,66733455.5501,59084915.4893 +300750.SZ,20240112,154.63,0.6537,1.0527,1.06,22.1361,15.3608,3.7711,2.0701,1.6473,0.9048,0.9048,439904.1236,389485.2702,241868.4247,68022374.6323,60226107.331 +300750.SZ,20240111,154.82,0.8422,1.3562,1.44,22.1633,15.3797,3.7757,2.0726,1.6493,0.9037,0.9037,439904.1236,389485.2702,241868.4247,68105956.4158,60300109.5324 +300750.SZ,20240110,150.66,0.596,0.9597,1.05,21.5678,14.9664,3.6743,2.017,1.605,0.9287,0.9287,439904.1236,389485.2702,241868.4247,66275955.2616,58679850.8083 +300750.SZ,20240109,148.7,0.6006,0.9671,1.07,21.2872,14.7717,3.6265,1.9907,1.5841,0.9409,0.9409,439904.1236,389485.2702,241868.4247,65413743.1793,57916459.6787 +300750.SZ,20240108,150.0,0.4977,0.8015,0.86,21.4733,14.9009,3.6582,2.0081,1.598,0.9328,0.9328,439904.1236,389485.2702,241868.4247,65985618.54,58422790.53 +300750.SZ,20240105,150.9,0.5401,0.8697,0.82,21.6021,14.9903,3.6801,2.0202,1.6076,0.9272,0.9272,439904.1236,389485.2702,241868.4247,66381532.2512,58773327.2732 +300750.SZ,20240104,151.2,0.6994,1.1263,1.14,21.6451,15.0201,3.6875,2.0242,1.6108,0.9253,0.9253,439904.1236,389485.2702,241868.4247,66513503.4883,58890172.8542 +300750.SZ,20240103,155.8,0.5073,0.8169,0.88,22.3036,15.477,3.7996,2.0858,1.6598,0.898,0.898,439904.1236,389485.2702,241868.4247,68537062.4569,60681805.0972 +300750.SZ,20240102,156.83,0.5495,0.8849,1.03,22.451,15.5794,3.8248,2.0996,1.6707,0.8921,0.8921,439904.1236,389485.2702,241868.4247,68990163.7042,61082974.9255 +300750.SZ,20231229,163.26,0.5824,0.9379,1.04,23.3715,16.2181,3.9816,2.1856,1.7392,0.2218,0.857,439904.1236,389485.2702,241868.4247,71818747.2189,63587365.2129 +300750.SZ,20231228,162.99,0.9718,1.5649,1.67,23.3329,16.1913,3.975,2.182,1.7364,0.2222,0.8584,439904.1236,389485.2702,241868.4247,71699973.1056,63482204.1899 +300750.SZ,20231227,154.33,0.4456,0.7176,0.74,22.0932,15.331,3.7638,2.0661,1.6441,0.2347,0.9066,439904.1236,389485.2702,241868.4247,67890403.3952,60109261.75 +300750.SZ,20231226,156.13,0.3278,0.5279,0.49,22.3508,15.5098,3.8077,2.0902,1.6633,0.232,0.8961,439904.1236,389485.2702,241868.4247,68682230.8177,60810335.2363 +300750.SZ,20231225,157.54,0.3339,0.5377,0.41,22.5527,15.6499,3.8421,2.1091,1.6783,0.2299,0.8881,439904.1236,389485.2702,241868.4247,69302495.6319,61359509.4673 +300750.SZ,20231222,156.29,0.7197,1.159,0.92,22.3737,15.5257,3.8116,2.0923,1.665,0.2317,0.8952,439904.1236,389485.2702,241868.4247,68752615.4774,60872652.8796 +300750.SZ,20231221,154.39,1.0817,1.7419,1.59,22.1017,15.337,3.7653,2.0669,1.6447,0.2346,0.9062,439904.1236,389485.2702,241868.4247,67916797.6426,60132630.8662 +300750.SZ,20231220,148.45,0.5456,0.8786,0.78,21.2514,14.7469,3.6204,1.9874,1.5815,0.244,0.9425,439904.1236,389485.2702,241868.4247,65303767.1484,57819088.3612 +300750.SZ,20231219,149.0,0.6466,1.0413,1.0,21.3301,14.8015,3.6338,1.9947,1.5873,0.2431,0.939,439904.1236,389485.2702,241868.4247,65545714.4164,58033305.2598 +300750.SZ,20231218,146.97,1.1018,1.7742,2.05,21.0395,14.5999,3.5843,1.9676,1.5657,0.2464,0.952,439904.1236,389485.2702,241868.4247,64652709.0455,57242650.1613 +300750.SZ,20231215,155.0,0.5188,0.8354,0.93,22.1891,15.3976,3.7801,2.0751,1.6512,0.2336,0.9027,439904.1236,389485.2702,241868.4247,68185139.158,60370216.881 +300750.SZ,20231214,156.63,0.5841,0.9407,1.01,22.4224,15.5595,3.8199,2.0969,1.6686,0.2312,0.8933,439904.1236,389485.2702,241868.4247,68902182.8795,61005077.8714 +300750.SZ,20231213,159.35,0.6485,1.0443,1.02,22.8118,15.8297,3.8862,2.1333,1.6976,0.2273,0.878,439904.1236,389485.2702,241868.4247,70098722.0957,62064477.8064 +300750.SZ,20231212,163.63,0.3783,0.6092,0.55,23.4245,16.2549,3.9906,2.1906,1.7432,0.2213,0.8551,439904.1236,389485.2702,241868.4247,71981511.7447,63731474.7628 +300750.SZ,20231211,165.35,0.5517,0.8885,0.78,23.6707,16.4257,4.0326,2.2136,1.7615,0.219,0.8462,439904.1236,389485.2702,241868.4247,72738146.8373,64401389.4276 +300750.SZ,20231208,163.59,0.6291,1.013,0.95,23.4188,16.2509,3.9896,2.1901,1.7428,0.2214,0.8553,439904.1236,389485.2702,241868.4247,71963915.5797,63715895.352 +300750.SZ,20231207,164.49,0.6909,1.1125,1.07,23.5476,16.3403,4.0116,2.2021,1.7523,0.2202,0.8506,439904.1236,389485.2702,241868.4247,72359829.291,64066432.0952 +300750.SZ,20231206,162.88,0.944,1.5202,1.61,23.3171,16.1804,3.9723,2.1806,1.7352,0.2223,0.859,439904.1236,389485.2702,241868.4247,71651583.652,63439360.8102 +300750.SZ,20231205,158.81,0.6369,1.0257,1.13,22.7345,15.7761,3.8731,2.1261,1.6918,0.228,0.881,439904.1236,389485.2702,241868.4247,69861173.8689,61854155.7605 +300750.SZ,20231204,161.65,0.6144,0.9894,1.15,23.141,16.0582,3.9423,2.1641,1.7221,0.224,0.8655,439904.1236,389485.2702,241868.4247,71110501.5799,62960293.9278 +300750.SZ,20231201,165.5,0.4355,0.7013,0.82,23.6922,16.4406,4.0362,2.2156,1.7631,0.2188,0.8454,439904.1236,389485.2702,241868.4247,72804132.4558,64459812.2181 +300750.SZ,20231130,167.0,0.5912,0.9521,1.2,23.9069,16.5896,4.0728,2.2357,1.7791,0.2169,0.8378,439904.1236,389485.2702,241868.4247,73463988.6412,65044040.1234 +300750.SZ,20231129,166.85,0.6467,1.0414,1.4,23.8855,16.5747,4.0691,2.2337,1.7775,0.2171,0.8386,439904.1236,389485.2702,241868.4247,73398003.0227,64985617.3329 +300750.SZ,20231128,171.92,0.5189,0.8356,1.13,24.6113,17.0784,4.1928,2.3016,1.8315,0.2107,0.8138,439904.1236,389485.2702,241868.4247,75628316.9293,66960307.6528 +300750.SZ,20231127,170.7,0.473,0.7617,1.11,24.4366,16.9572,4.163,2.2852,1.8185,0.2122,0.8196,439904.1236,389485.2702,241868.4247,75091633.8985,66485135.6231 +300750.SZ,20231124,175.0,0.4267,0.6872,1.07,25.0522,17.3844,4.2679,2.3428,1.8643,0.2069,0.7995,439904.1236,389485.2702,241868.4247,76983221.63,68159922.285 +300750.SZ,20231123,177.7,0.4036,0.65,0.99,25.4387,17.6526,4.3337,2.379,1.8931,0.2038,0.7874,439904.1236,389485.2702,241868.4247,78170962.7637,69211532.5145 +300750.SZ,20231122,177.0,0.4798,0.7727,1.11,25.3385,17.583,4.3167,2.3696,1.8856,0.2046,0.7905,439904.1236,389485.2702,241868.4247,77863029.8772,68938892.8254 +300750.SZ,20231121,180.61,0.5075,0.8172,1.12,25.8553,17.9416,4.4047,2.4179,1.9241,0.2005,0.7747,439904.1236,389485.2702,241868.4247,79451083.7634,70344934.6508 +300750.SZ,20231120,180.3,0.3187,0.5132,0.7,25.8063,17.9077,4.3996,2.4133,1.9204,0.2009,0.7761,439825.7697,389406.9163,241790.0708,79300586.2769,70210067.0089 +300750.SZ,20231117,180.73,0.2846,0.4584,0.62,25.8678,17.9504,4.4101,2.4191,1.925,0.2004,0.7743,439825.7697,389406.9163,241790.0708,79489711.3579,70377511.9829 +300750.SZ,20231116,181.15,0.4485,0.7224,1.06,25.928,17.9921,4.4203,2.4247,1.9295,0.2,0.7725,439825.7697,389406.9163,241790.0708,79674438.1812,70541062.8877 +300750.SZ,20231115,184.48,0.6114,0.9846,1.62,26.4046,18.3228,4.5016,2.4693,1.965,0.1963,0.7586,439825.7697,389406.9163,241790.0708,81139057.9943,71837787.919 +300750.SZ,20231114,183.68,0.6032,0.9714,1.55,26.2901,18.2434,4.4821,2.4586,1.9564,0.1972,0.7619,439825.7697,389406.9163,241790.0708,80787197.3785,71526262.386 +300750.SZ,20231113,187.85,0.3216,0.518,0.64,26.8806,18.6532,4.5861,2.5138,2.0004,0.1929,0.7451,439722.3887,389303.5353,241686.6898,82601850.7173,73130669.1061 +300750.SZ,20231110,189.03,0.2982,0.4804,0.57,27.0495,18.7703,4.6149,2.5296,2.0129,0.1917,0.7405,439722.3887,389303.5353,241686.6898,83120723.136,73590047.2778 +300750.SZ,20231109,191.45,0.2825,0.455,0.53,27.3958,19.0106,4.674,2.562,2.0387,0.1892,0.7311,439722.3887,389303.5353,241686.6898,84184851.3166,74532161.8332 +300750.SZ,20231108,191.84,0.3764,0.6062,0.67,27.4516,19.0494,4.6835,2.5672,2.0429,0.1889,0.7296,439722.3887,389303.5353,241686.6898,84356343.0482,74683990.212 +300750.SZ,20231107,191.24,0.6699,1.0791,1.29,27.3657,18.9898,4.6688,2.5592,2.0365,0.1895,0.7319,439722.3887,389303.5353,241686.6898,84092509.615,74450408.0908 +300750.SZ,20231106,197.08,0.8982,1.4468,1.78,28.2014,19.5697,4.8114,2.6373,2.0987,0.1838,0.7102,439722.3887,389303.5353,241686.6898,86660488.365,76723940.7369 +300750.SZ,20231103,187.44,0.369,0.5944,0.55,26.8219,18.6124,4.5761,2.5083,1.996,0.1933,0.7467,439722.3887,389303.5353,241686.6898,82421564.5379,72971054.6566 +300750.SZ,20231102,185.57,0.3535,0.5694,0.43,26.5543,18.4268,4.5304,2.4833,1.9761,0.1952,0.7543,439722.3887,389303.5353,241686.6898,81599283.6711,72243057.0456 +300750.SZ,20231101,187.54,0.5067,0.8162,0.61,26.8362,18.6224,4.5785,2.5096,1.9971,0.1932,0.7463,439722.3887,389303.5353,241686.6898,82465536.7768,73009985.0102 +300750.SZ,20231031,185.6,0.4663,0.7511,0.54,26.5586,18.4297,4.5311,2.4837,1.9764,0.1952,0.7542,439722.3887,389303.5353,241686.6898,81612475.3427,72254736.1517 +300750.SZ,20231030,188.02,0.8286,1.3348,1.04,26.9049,18.67,4.5902,2.5161,2.0022,0.1927,0.7444,439722.3887,389303.5353,241686.6898,82676603.5234,73196850.7071 +300750.SZ,20231027,184.72,1.2277,1.9776,1.74,26.4327,18.3424,4.5097,2.4719,1.967,0.1961,0.7577,439722.3887,389303.5353,241686.6898,81225519.6407,71912149.0406 +300750.SZ,20231026,178.07,1.064,1.7138,1.82,25.4811,17.682,4.3473,2.3829,1.8962,0.2035,0.786,439722.3887,389303.5353,241686.6898,78301365.7558,69323280.5309 +300750.SZ,20231025,175.98,0.5531,0.891,0.98,25.1821,17.4745,4.2963,2.355,1.874,0.2059,0.7954,439722.3887,389303.5353,241686.6898,77382345.9634,68509636.1421 +300750.SZ,20231024,176.42,0.6262,1.0087,1.14,25.245,17.5182,4.307,2.3608,1.8787,0.2054,0.7934,439722.3887,389303.5353,241686.6898,77575823.8145,68680929.6976 +300750.SZ,20231023,177.26,0.5195,0.8368,0.91,25.3652,17.6016,4.3275,2.3721,1.8876,0.2044,0.7896,439722.3887,389303.5353,241686.6898,77945190.621,69007944.6673 +300750.SZ,20231020,181.0,0.7713,1.2424,1.37,25.9004,17.973,4.4188,2.4221,1.9274,0.2002,0.7733,439722.3887,389303.5353,241686.6898,79589752.3547,70463939.8893 +300750.SZ,20231019,182.7,0.4483,0.7222,0.75,26.1437,18.5629,4.7159,2.4449,1.9843,0.1983,0.7661,439722.3887,389303.5353,241686.6898,80337280.4155,71125755.8993 +300750.SZ,20231018,186.3,0.4534,0.7304,0.74,26.6588,18.9287,4.8088,2.4931,2.0234,0.1945,0.7513,439722.3887,389303.5353,241686.6898,81920281.0148,72527248.6264 +300750.SZ,20231017,185.44,0.5538,0.892,0.92,26.5357,18.8413,4.7866,2.4815,2.014,0.1954,0.7548,439722.3887,389303.5353,241686.6898,81542119.7605,72192447.586 +300750.SZ,20231016,184.76,0.634,1.0213,0.98,26.4384,18.7722,4.7691,2.4724,2.0067,0.1961,0.7576,439722.3887,389303.5353,241686.6898,81243108.5362,71927721.182 +300750.SZ,20231013,190.6,0.7301,1.176,1.25,27.2741,19.3656,4.9198,2.5506,2.0701,0.1901,0.7344,439722.3887,389303.5353,241686.6898,83811087.2862,74201253.8282 +300750.SZ,20231012,195.94,0.6218,1.0015,1.09,28.0383,19.9081,5.0577,2.6221,2.1281,0.1849,0.7144,439722.3887,389303.5353,241686.6898,86159204.8419,76280134.7067 +300750.SZ,20231011,194.77,0.5201,0.8378,0.91,27.8708,19.7893,5.0275,2.6064,2.1154,0.186,0.7186,439722.3887,389303.5353,241686.6898,85644729.6471,75824649.5704 +300750.SZ,20231010,194.72,0.5103,0.822,0.94,27.8637,19.7842,5.0262,2.6057,2.1148,0.1861,0.7188,439722.3887,389303.5353,241686.6898,85622743.5277,75805184.3936 +300750.SZ,20231009,195.5,0.8667,1.3961,1.79,27.9753,19.8634,5.0463,2.6162,2.1233,0.1853,0.716,439722.3887,389303.5353,241686.6898,85965726.9909,76108841.1512 +300750.SZ,20230928,203.03,0.4061,0.6541,0.84,29.0528,20.6285,5.2407,2.7169,2.2051,0.1784,0.6894,439722.3887,389303.5353,241686.6898,89276836.5778,79040296.772 +300750.SZ,20230927,203.66,0.5612,0.904,1.28,29.143,20.6925,5.2569,2.7254,2.2119,0.1779,0.8652,439722.3887,389303.5353,241686.6898,89553861.6826,79285557.9992 +300750.SZ,20230926,204.5,0.5203,0.838,1.26,29.2632,20.7779,5.2786,2.7366,2.221,0.1772,0.8616,439722.3887,389303.5353,241686.6898,89923228.4892,79612572.9689 +300750.SZ,20230925,209.28,0.3495,0.5629,0.73,29.9472,21.2635,5.402,2.8006,2.273,0.1731,0.8419,439722.3887,389303.5353,241686.6898,92025101.5071,81473443.8676 +300750.SZ,20230922,210.93,0.5787,0.9326,1.08,30.1833,21.4312,5.4446,2.8227,2.2909,0.1718,0.8354,439722.3887,388971.2351,241356.9911,92750643.4485,82045702.6196 +300750.SZ,20230921,206.73,0.4169,0.6718,0.76,29.5823,21.0044,5.3362,2.7664,2.2453,0.1753,0.8523,439722.3887,388973.8366,241356.9911,90903809.416,80412561.2403 +300750.SZ,20230920,209.9,0.3365,0.5422,0.6,30.0359,21.3265,5.418,2.8089,2.2797,0.1726,0.8395,439722.3887,388973.8366,241356.9911,92297729.3881,81645608.3023 +300750.SZ,20230919,212.32,0.3863,0.6225,0.67,30.3822,21.5724,5.4805,2.8413,2.306,0.1706,0.8299,439722.3887,388973.8366,241356.9911,93361857.5688,82586924.9869 +300750.SZ,20230918,213.06,0.6847,1.1045,1.3,30.4881,21.6476,5.4996,2.8512,2.314,0.17,0.827,439722.3887,388387.5586,240770.7131,93687252.1364,82749853.2353 +300750.SZ,20230915,207.76,0.8672,1.3988,1.98,29.7296,21.1091,5.3628,2.7802,2.2565,0.1744,0.8481,439722.3887,388387.5586,240770.7131,91356723.4763,80691399.1747 +300750.SZ,20230914,214.93,0.4711,0.7601,1.06,30.7491,21.833,5.5511,2.8756,2.3338,0.1686,0.82,439629.2935,388294.4634,240677.6179,94489524.052,83456129.0186 +300750.SZ,20230913,216.6,0.3898,0.6289,0.91,30.9881,22.0026,5.5942,2.8979,2.352,0.1673,0.8137,439629.2935,388294.4634,240677.6179,95223704.9721,84104580.7724 +300750.SZ,20230912,217.93,0.4695,0.7575,1.19,31.1783,22.1377,5.6285,2.9157,2.3664,0.1663,0.8087,439629.2935,388294.4634,240677.6179,95808411.9325,84621012.4088 +300750.SZ,20230911,221.53,0.4394,0.7089,1.15,31.6934,22.5034,5.7215,2.9639,2.4055,0.1636,0.7956,439629.2935,388294.4634,240677.6179,97391077.3891,86018872.477 +300750.SZ,20230908,222.94,0.4249,0.6855,1.24,31.8951,22.6466,5.7579,2.9827,2.4208,0.1625,0.7905,439629.2935,388294.4634,240677.6179,98010954.6929,86566367.6704 +300750.SZ,20230907,226.51,0.4962,0.8005,1.69,32.4058,23.0093,5.8501,3.0305,2.4596,0.16,0.7781,439629.2935,388294.4634,240677.6179,99580431.2707,87952578.9047 +300750.SZ,20230906,234.42,0.3213,0.5183,1.06,33.5375,23.8128,6.0544,3.1363,2.5455,0.1546,0.7518,439629.2935,388294.4634,240677.6179,103057898.9823,91023988.1102 +300750.SZ,20230905,236.82,0.2983,0.4812,0.76,33.8808,24.0566,6.1164,3.1684,2.5715,0.153,0.7442,439629.2935,388294.4634,240677.6179,104113009.2867,91955894.8224 +300750.SZ,20230904,237.65,0.3619,0.5839,0.83,33.9996,24.1409,6.1378,3.1795,2.5805,0.1525,0.7416,439629.2935,388294.4634,240677.6179,104477901.6003,92278179.227 +300750.SZ,20230901,236.4,0.2344,0.3781,0.52,33.8208,24.0139,6.1056,3.1628,2.567,0.1533,0.7455,439629.2935,388294.4634,240677.6179,103928364.9834,91792811.1478 +300750.SZ,20230831,236.55,0.2491,0.4018,0.53,33.8422,24.0292,6.1094,3.1648,2.5686,0.1532,0.745,439629.2935,388294.4634,240677.6179,103994309.3774,91851055.3173 +300750.SZ,20230830,237.5,0.3758,0.6063,0.82,33.9781,24.1257,6.134,3.1775,2.5789,0.1526,0.7421,439629.2935,388294.4634,240677.6179,104411957.2063,92219935.0575 +300750.SZ,20230829,238.5,0.7514,1.2122,1.95,34.1212,24.2272,6.1598,3.1909,2.5898,0.1519,0.7389,439629.2935,388294.4634,240677.6179,104851586.4998,92608229.5209 +300750.SZ,20230828,230.5,0.5746,0.927,1.77,32.9767,23.4146,5.9532,3.0839,2.5029,0.1572,0.7646,439629.2935,388294.4634,240677.6179,101334552.1518,89501873.8137 +300750.SZ,20230825,228.34,0.2881,0.4647,0.81,32.6676,23.1952,5.8974,3.055,2.4794,0.1587,0.7718,439629.2935,388294.4634,240677.6179,100384952.8778,88663157.7728 +300750.SZ,20230824,228.95,0.3646,0.5882,0.94,32.7549,23.2571,5.9131,3.0631,2.4861,0.1583,0.7698,439629.2935,388294.4634,240677.6179,100653126.7468,88900017.3954 +300750.SZ,20230823,227.5,0.3058,0.4934,0.77,32.5475,23.1098,5.8757,3.0437,2.4703,0.1593,0.7747,439629.2935,388294.4634,240677.6179,100015664.2713,88336990.4235 +300750.SZ,20230822,230.75,0.3912,0.6311,0.99,33.0124,23.44,5.9596,3.0872,2.5056,0.157,0.7638,439629.2935,388294.4634,240677.6179,101444459.4751,89598947.4296 +300750.SZ,20230821,232.96,0.2776,0.4479,0.59,33.3286,23.6645,6.0167,3.1168,2.5296,0.1556,0.7565,439629.2935,388294.4634,240677.6179,102416040.2138,90457078.1937 +300750.SZ,20230818,235.87,0.4319,0.6968,0.91,33.7449,23.9601,6.0919,3.1557,2.5612,0.1536,0.7472,439629.2935,388294.4634,240677.6179,103695361.4578,91587015.0822 +300750.SZ,20230817,235.25,0.5265,0.8494,1.19,33.6562,23.8971,6.0759,3.1474,2.5545,0.154,0.7492,439629.2935,388294.4634,240677.6179,103422791.2959,91346272.5149 +300750.SZ,20230816,232.6,0.3608,0.5821,0.84,33.2771,23.6279,6.0074,3.112,2.5257,0.1558,0.7577,439629.2935,388294.4634,240677.6179,102257773.6681,90317292.1868 +300750.SZ,20230815,231.3,0.3763,0.607,0.87,33.0911,23.4958,5.9738,3.0946,2.5116,0.1567,0.7619,439629.2935,388294.4634,240677.6179,101686255.5866,89812509.3844 +300750.SZ,20230814,232.9,0.6617,1.0675,1.76,33.32,23.6584,6.0152,3.116,2.529,0.1556,0.7567,439629.2935,388294.4634,240677.6179,102389662.4562,90433780.5259 +300750.SZ,20230811,241.5,0.4431,0.7148,0.99,34.5504,24.532,6.2373,3.2311,2.6223,0.1501,0.7298,439629.2935,388294.4634,240677.6179,106170474.3803,93773112.9111 +300750.SZ,20230810,246.5,0.3616,0.5834,0.79,35.2657,25.0399,6.3664,3.2979,2.6766,0.147,0.715,439629.2935,388294.4634,240677.6179,108368620.8478,95714585.2281 +300750.SZ,20230809,247.0,0.3009,0.4855,0.64,35.3373,25.0907,6.3793,3.3046,2.6821,0.1467,0.7135,439629.2935,388294.4634,240677.6179,108588435.4945,95908732.4598 +300750.SZ,20230808,247.14,0.388,0.626,0.81,35.3573,25.1049,6.3829,3.3065,2.6836,0.1466,0.7131,439629.2935,388294.4634,240677.6179,108649983.5956,95963093.6847 +300750.SZ,20230807,246.49,0.3844,0.6202,0.69,35.2643,25.0389,6.3662,3.2978,2.6765,0.147,0.715,439629.2935,388294.4634,240677.6179,108364224.5548,95710702.2835 +300750.SZ,20230804,245.51,0.813,1.3117,1.67,35.1241,24.9393,6.3408,3.2847,2.6659,0.1476,0.7178,439629.2935,388294.4634,240677.6179,107933387.8472,95330173.7093 +300750.SZ,20230803,239.14,0.4167,0.6723,0.81,34.2128,24.2922,6.1763,3.1995,2.5967,0.1515,0.737,439629.2935,388294.4634,240677.6179,105132949.2476,92856737.9775 +300750.SZ,20230802,236.5,0.3643,0.5878,0.7,33.8351,24.0241,6.1081,3.1642,2.5681,0.1532,0.7452,439629.2935,388294.4634,240677.6179,103972327.9128,91831640.5941 +300750.SZ,20230801,235.5,0.4021,0.6488,0.75,33.692,23.9225,6.0823,3.1508,2.5572,0.1539,0.7484,439629.2935,388294.4634,240677.6179,103532698.6193,91443346.1307 +300750.SZ,20230731,237.75,0.7701,1.2424,1.7,34.0139,24.1511,6.1404,3.1809,2.5816,0.1524,0.7413,439629.2935,388294.4634,240677.6179,104521864.5296,92317008.6734 +300750.SZ,20230728,230.05,0.4842,0.7813,1.21,32.9123,23.3689,5.9416,3.0779,2.498,0.1575,0.7661,439629.2935,388294.4634,240677.6179,101136718.9697,89327141.3052 +300750.SZ,20230727,226.98,0.5372,0.8667,1.46,32.4731,23.057,5.8623,3.0368,2.4647,0.1597,0.7764,439629.2935,388294.4634,240677.6179,99787057.0386,88135077.3025 +300750.SZ,20230726,226.66,0.3981,0.6422,1.05,32.4273,23.0245,5.854,3.0325,2.4612,0.1599,0.7775,439629.2935,388294.4634,240677.6179,99646375.6647,88010823.0742 +300750.SZ,20230725,226.35,0.4967,0.8013,1.54,32.3829,25.4771,5.4752,3.0284,2.6971,0.1601,0.7786,439629.2935,388294.4633,240677.6178,99510090.5837,87890451.768 +300750.SZ,20230724,218.98,0.3533,0.57,1.15,31.3286,24.6476,5.2969,2.9298,2.6093,0.1655,0.8048,439629.2935,388294.4633,240677.6178,96270022.6906,85028721.5734 +300750.SZ,20230721,221.59,0.2162,0.3487,0.65,31.702,24.9413,5.36,2.9647,2.6404,0.1635,0.7953,439629.2935,388294.4633,240677.6178,97417455.1467,86042170.1226 +300750.SZ,20230720,221.05,0.3719,0.6,1.0,31.6247,24.8806,5.347,2.9575,2.6339,0.1639,0.7973,439629.2935,388294.4633,240677.6178,97180055.3282,85832491.1125 +300750.SZ,20230719,219.5,0.4533,0.7313,1.4,31.4029,24.7061,5.3095,2.9367,2.6155,0.1651,0.8029,439629.2935,388294.4633,240677.6178,96498629.9233,85230634.6944 +300750.SZ,20230718,225.5,0.2209,0.3563,0.67,32.2613,25.3814,5.4546,3.017,2.687,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99136405.6843,87560401.4742 +300750.SZ,20230717,225.65,0.2692,0.4343,0.76,32.2828,25.3983,5.4582,3.019,2.6887,0.1606,0.781,439629.2935,388294.4633,240677.6178,99202350.0783,87618645.6436 +300750.SZ,20230714,228.28,0.3349,0.5403,0.98,32.6591,25.6943,5.5219,3.0542,2.7201,0.1587,0.772,439629.2935,388294.4633,240677.6178,100358575.1202,88639860.0821 +300750.SZ,20230713,230.0,0.5732,0.9248,2.06,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559 +300750.SZ,20230712,226.99,0.2239,0.3612,0.81,32.4745,25.5491,5.4907,3.0369,2.7047,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99791453.3316,88138960.2245 +300750.SZ,20230711,229.09,0.2359,0.3805,0.83,32.7749,25.7855,5.5415,3.065,2.7297,0.1582,0.7693,439629.2935,388294.4633,240677.6178,100714674.8479,88954378.5974 +300750.SZ,20230710,228.8,0.4145,0.6687,1.48,32.7335,25.7529,5.5344,3.0611,2.7263,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100587182.3528,88841773.203 +300750.SZ,20230707,222.25,0.2526,0.4075,0.74,31.7964,25.0156,5.376,2.9735,2.6482,0.1631,0.793,439629.2935,388294.4633,240677.6178,97707610.4804,86298444.4684 +300750.SZ,20230706,224.85,0.2648,0.4273,0.78,32.1683,25.3083,5.4389,3.0083,2.6792,0.1612,0.7838,439629.2935,388294.4633,240677.6178,98850646.6435,87308010.073 +300750.SZ,20230705,227.51,0.2224,0.3588,0.61,32.5489,25.6077,5.5032,3.0439,2.7109,0.1593,0.7746,439629.2935,388294.4633,240677.6178,100020060.5642,88340873.3454 +300750.SZ,20230704,229.25,0.2615,0.422,0.69,32.7978,25.8035,5.5453,3.0672,2.7316,0.1581,0.7688,439629.2935,388294.4633,240677.6178,100785015.5349,89016505.7115 +300750.SZ,20230703,229.88,0.4006,0.6463,1.05,32.888,25.8744,5.5606,3.0756,2.7391,0.1576,0.7667,439629.2935,388294.4633,240677.6178,101061981.9898,89261131.2234 +300750.SZ,20230630,228.79,0.555,0.8955,1.54,32.732,25.7517,5.5342,3.061,2.7262,0.1584,0.7703,439629.2935,388294.4633,240677.6178,100582786.0599,88837890.2584 +300750.SZ,20230629,222.5,0.2557,0.4126,0.64,31.8321,25.0438,5.3821,2.9769,2.6512,0.1629,0.7921,439629.2935,388294.4633,240677.6178,97817517.8038,86395518.0843 +300750.SZ,20230628,224.5,0.3492,0.5634,0.82,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109 +300750.SZ,20230627,223.47,0.3456,0.5576,0.68,31.9709,25.1529,5.4055,2.9898,2.6628,0.1622,0.7886,439629.2935,388294.4633,240677.6178,98243958.2184,86772163.7137 +300750.SZ,20230626,225.17,0.4098,0.6611,0.59,32.2141,25.3443,5.4466,3.0126,2.683,0.1609,0.7827,439629.2935,388294.4633,240677.6178,98991328.0174,87432264.3013 +300750.SZ,20230621,224.91,0.4409,0.7113,0.64,32.1769,25.315,5.4403,3.0091,2.6799,0.1611,0.7836,439629.2935,388294.4633,240677.6178,98877024.4011,87331307.7408 +300750.SZ,20230620,228.0,0.4625,0.7462,0.7,32.619,25.6628,5.5151,3.0504,2.7167,0.1589,0.773,439629.2935,388294.4633,240677.6178,100235478.918,88531137.6324 +300750.SZ,20230619,227.88,0.4818,0.7773,0.73,32.6018,25.6493,5.5122,3.0488,2.7153,0.159,0.7734,439629.2935,388294.4633,240677.6178,100182723.4028,88484542.2968 +300750.SZ,20230616,231.1,0.7633,1.2315,1.21,33.0625,26.0118,5.5901,3.0919,2.7537,0.1568,0.7626,439629.2935,388294.4633,240677.6178,101598329.7279,89734850.4686 +300750.SZ,20230615,230.88,1.3004,2.0981,2.63,33.031,25.987,5.5848,3.089,2.7511,0.157,0.7633,439629.2935,388294.4633,240677.6178,101501611.2833,89649425.6867 +300750.SZ,20230614,213.4,0.4214,0.6799,0.63,30.5302,24.0195,5.1619,2.8551,2.5428,0.1698,0.8259,439629.2935,388294.4633,240677.6178,93816891.2329,82862038.4682 +300750.SZ,20230613,213.1,0.3411,0.5503,0.5,30.4873,23.9857,5.1547,2.8511,2.5392,0.1701,0.827,439629.2935,388294.4633,240677.6178,93685002.4449,82745550.1292 +300750.SZ,20230612,211.95,0.467,0.7534,0.61,30.3228,23.8563,5.1269,2.8357,2.5255,0.171,0.8315,439629.2935,388294.4633,240677.6178,93179428.7573,82299011.4964 +300750.SZ,20230609,212.04,0.6248,1.0081,0.82,30.3357,23.8664,5.129,2.8369,2.5266,0.1709,0.8312,439629.2935,388294.4633,240677.6178,93218995.3937,82333957.9981 +300750.SZ,20230608,208.01,0.6144,0.9913,0.85,29.7591,23.4128,5.0316,2.783,2.4786,0.1742,0.8473,439629.2935,388294.4633,240677.6178,91447289.3409,80769131.311 +300750.SZ,20230607,207.3,1.2901,2.0814,2.3,29.6575,23.3329,5.0144,2.7735,2.4701,0.1748,0.8502,439629.2935,388294.4633,240677.6178,91135152.5426,80493442.2421 +300750.SZ,20230606,219.28,0.4441,0.7164,0.73,31.3715,24.6813,5.3042,2.9338,2.6128,0.1653,0.8037,439629.2935,388294.4633,240677.6178,96401911.4787,85145209.9124 +300750.SZ,20230605,219.8,0.8652,1.3959,1.66,31.4459,24.7399,5.3167,2.9407,2.619,0.1649,0.8018,439629.2935,388294.4633,240677.6178,96630518.7113,85347123.0333 +300750.SZ,20230602,228.44,0.597,0.9632,1.21,32.682,25.7124,5.5257,3.0563,2.722,0.1586,0.7715,439629.2935,388294.4633,240677.6178,100428915.8071,88701987.1963 +300750.SZ,20230601,222.9,0.4105,0.6623,0.85,31.8894,25.0888,5.3917,2.9822,2.656,0.1626,0.7907,439629.2935,388294.4633,240677.6178,97993369.5212,86550835.8696 +300750.SZ,20230531,221.17,0.486,0.784,1.05,31.6419,24.8941,5.3499,2.9591,2.6354,0.1638,0.7968,439629.2935,388294.4633,240677.6178,97232810.8434,85879086.4481 +300750.SZ,20230530,224.99,0.6816,1.0997,1.6,32.1884,25.324,5.4423,3.0102,2.6809,0.1611,0.7833,439629.2935,388294.4633,240677.6178,98912194.7446,87362371.2979 +300750.SZ,20230529,217.06,0.4259,0.6871,1.02,31.0539,24.4315,5.2505,2.9041,2.5864,0.167,0.8119,439629.2935,388294.4633,240677.6178,95425934.4471,84283196.2039 +300750.SZ,20230526,220.0,0.469,0.7567,1.11,31.4745,24.7624,5.3216,2.9434,2.6214,0.1647,0.8011,439629.2935,388294.4633,240677.6178,96718444.57,85424781.926 +300750.SZ,20230525,224.09,0.3542,0.5714,0.74,32.0596,25.2227,5.4205,2.9981,2.6702,0.1617,0.7865,439629.2935,388294.4633,240677.6178,98516528.3804,87012906.2809 +300750.SZ,20230524,225.25,0.3808,0.6143,0.77,32.2256,25.3533,5.4486,3.0136,2.684,0.1609,0.7824,439629.2935,388294.4633,240677.6178,99026498.3609,87463327.8583 +300750.SZ,20230523,225.42,0.5051,0.8149,1.08,32.2499,25.3724,5.4527,3.0159,2.686,0.1608,0.7818,439629.2935,388294.4633,240677.6178,99101235.3408,87529337.9171 +300750.SZ,20230522,230.3,0.378,0.6099,0.72,32.9481,25.9217,5.5707,3.0812,2.7442,0.1574,0.7653,439629.2935,388294.4633,240677.6178,101246626.2931,89424214.898 +300750.SZ,20230519,230.0,0.5015,0.8091,0.92,32.9051,25.8879,5.5635,3.0772,2.7406,0.1576,0.7663,439629.2935,388294.4633,240677.6178,101114737.505,89307726.559 +300750.SZ,20230518,232.4,0.6213,1.0023,1.04,33.2485,26.1581,5.6215,3.1093,2.7692,0.1559,0.7583,439629.2935,388294.4633,240677.6178,102169847.8094,90239633.2709 +300750.SZ,20230517,240.0,0.4699,0.7581,0.72,34.3358,27.0135,5.8054,3.211,2.8597,0.151,0.7343,439629.2935,388294.4633,240677.6178,105511030.44,93190671.192 +300750.SZ,20230516,239.0,0.3599,0.5806,0.53,34.1927,26.9009,5.7812,3.1976,2.8478,0.1516,0.7374,439629.2935,388294.4633,240677.6178,105071401.1465,92802376.7287 +300750.SZ,20230515,238.29,0.6878,1.1096,1.04,34.0912,26.821,5.764,3.1881,2.8394,0.1521,0.7396,439629.2935,388294.4633,240677.6178,104759264.3481,92526687.6598 +300750.SZ,20230512,237.98,0.5746,0.927,0.91,34.0468,26.7861,5.7565,3.184,2.8357,0.1523,0.7406,439629.2935,388294.4633,240677.6178,104622979.2671,92406316.3761 +300750.SZ,20230511,240.4,0.8949,1.4437,1.62,34.393,27.0585,5.815,3.2163,2.8645,0.1507,0.7331,439629.2935,388294.4633,240677.6178,105686882.1574,93345988.9773 +300750.SZ,20230510,232.52,0.7457,1.2031,1.37,33.2657,26.1716,5.6244,3.1109,2.7706,0.1559,0.7579,439629.2935,388294.4633,240677.6178,102222603.3246,90286228.6065 +300750.SZ,20230509,225.83,0.5062,0.8166,0.82,32.3086,25.4186,5.4626,3.0214,2.6909,0.1605,0.7804,439629.2935,388294.4633,240677.6178,99281483.3511,87688538.647 +300750.SZ,20230508,230.81,0.586,0.9454,0.83,33.021,25.9791,5.5831,3.088,2.7502,0.157,0.7636,439629.2935,388294.4633,240677.6178,101470837.2327,89622245.0743 +300750.SZ,20230505,227.0,0.4311,0.6956,0.61,32.4759,25.5503,5.4909,3.0371,2.7048,0.1596,0.7764,439629.2935,388294.4633,240677.6178,99795849.6245,88142843.1691 +300750.SZ,20230504,225.52,0.4999,0.8064,0.72,32.2642,25.3837,5.4551,3.0173,2.6872,0.1607,0.7815,439629.2935,388294.4633,240677.6178,99145198.2701,87568167.3634 +300750.SZ,20230428,230.85,0.698,1.1262,1.02,33.0267,25.9836,5.584,3.0886,2.7507,0.157,0.7634,439629.2935,388294.4633,240677.6178,101488422.4045,89637776.8528 +300750.SZ,20230427,231.0,0.8748,1.4114,1.48,33.0482,26.0005,5.5877,3.0906,2.7525,0.1569,0.7629,439629.2935,388294.4633,240677.6178,101554366.7985,89696021.0223 +300750.SZ,20230426,224.5,1.0226,1.6498,2.28,32.1183,25.2689,5.4304,3.0036,2.675,0.1614,0.785,439629.2935,388294.4633,240677.6178,98696776.3908,87172107.0109 +300750.SZ,20230425,385.9,0.7834,1.2639,1.0,30.6717,24.1308,5.016,2.8683,2.5546,0.169,0.169,244238.4964,215719.1463,133709.7877,94251635.7608,83246018.5572 +300750.SZ,20230424,396.88,0.8056,1.2996,1.03,31.5444,24.8174,5.1587,2.9499,2.6272,0.1644,0.1644,244238.4964,215719.1463,133709.7877,96933374.4512,85614614.7835 +300750.SZ,20230421,404.99,1.1717,1.8031,1.68,32.189,25.3245,5.2641,3.0102,2.6809,0.1611,0.1611,244238.4964,215719.1463,140182.3059,98914148.657,87364097.06 +300750.SZ,20230420,396.0,0.7345,1.1302,1.14,31.4745,31.4745,5.8804,2.9434,2.9434,0.1647,0.1647,244238.4964,215719.1463,140182.3059,96718444.5744,85424781.9348 +300750.SZ,20230419,410.37,0.5388,0.8291,0.87,32.6166,32.6166,6.0938,3.0502,3.0502,0.159,0.159,244238.4964,215719.1463,140182.3059,100228151.7677,88524666.0671 +300750.SZ,20230418,409.0,0.6518,1.003,1.05,32.5077,32.5077,6.0734,3.04,3.04,0.1595,0.1595,244238.4964,215719.1463,140182.3059,99893545.0276,88229130.8367 +300750.SZ,20230417,407.88,0.8188,1.26,1.33,32.4187,32.4187,6.0568,3.0317,3.0317,0.1599,0.1599,244238.4964,215719.1463,140182.3059,99619997.9116,87987525.3928 +300750.SZ,20230414,397.29,0.7382,1.1359,1.32,31.5787,31.5787,5.8997,2.9531,2.9531,0.1642,0.1642,244251.4524,215719.1463,140182.3059,97038659.524,85703059.6335 +300750.SZ,20230413,388.26,0.4657,0.7167,0.82,30.8609,30.8609,5.7656,2.886,2.886,0.168,0.168,244251.4524,215719.1463,140182.3059,94833068.9088,83755115.7424 +300750.SZ,20230412,392.01,0.405,0.6232,0.6,31.159,31.159,5.8213,2.9139,2.9139,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95749011.8553,84564062.5411 +300750.SZ,20230411,399.95,0.666,1.0248,0.96,31.7901,31.7901,5.9392,2.9729,2.9729,0.1631,0.1631,244251.4524,215719.1463,140182.3059,97688368.3874,86276872.5627 +300750.SZ,20230410,402.01,0.7991,1.2297,1.12,31.9539,31.9539,5.9698,2.9882,2.9882,0.1622,0.1622,244251.4524,215719.1463,140182.3059,98191526.3793,86721254.0041 +300750.SZ,20230407,390.51,0.4663,0.7175,0.66,31.0398,31.0398,5.799,2.9028,2.9028,0.167,0.167,244251.4524,215719.1463,140182.3059,95382634.6767,84240483.8216 +300750.SZ,20230406,388.02,0.4905,0.7548,0.67,30.8419,30.8419,5.762,2.8842,2.8842,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94774448.5602,83703343.1473 +300750.SZ,20230404,388.0,0.9313,1.4331,1.51,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644 +300750.SZ,20230403,398.71,0.7771,1.1958,1.27,31.6916,31.6916,5.9208,2.9637,2.9637,0.1636,0.1636,244251.4524,215719.1463,140182.3059,97385496.5864,86009380.8213 +300750.SZ,20230331,406.05,0.9089,1.3987,1.69,32.275,32.275,6.0298,3.0183,3.0183,0.1606,0.1606,244251.4524,215719.1463,140182.3059,99178302.247,87592759.3551 +300750.SZ,20230330,400.11,0.4025,0.6193,0.73,31.8028,31.8028,5.9416,2.9741,2.9741,0.163,0.163,244251.4524,215719.1463,140182.3059,97727448.6198,86311387.6261 +300750.SZ,20230329,400.18,0.6376,0.9812,1.09,31.8084,31.8084,5.9426,2.9746,2.9746,0.163,0.163,244251.4524,215719.1463,140182.3059,97744546.2214,86326487.9663 +300750.SZ,20230328,392.6,0.3519,0.5415,0.52,31.2059,31.2059,5.83,2.9183,2.9183,0.1661,0.1661,244251.4524,215719.1463,140182.3059,95893120.2122,84691336.8374 +300750.SZ,20230327,396.5,0.7471,1.1496,1.11,31.5159,31.5159,5.8879,2.9473,2.9473,0.1645,0.1645,244251.4524,215719.1463,140182.3059,96845700.8766,85532641.508 +300750.SZ,20230324,393.58,0.5454,0.8393,0.73,31.2838,31.2838,5.8446,2.9256,2.9256,0.1657,0.1657,244251.4524,215719.1463,140182.3059,96132486.6356,84902741.6008 +300750.SZ,20230323,398.38,0.4649,0.7154,0.62,31.6653,31.6653,5.9159,2.9612,2.9612,0.1637,0.1637,244251.4524,215719.1463,140182.3059,97304893.6071,85938193.503 +300750.SZ,20230322,399.2,0.8199,1.2617,1.16,31.7305,31.7305,5.928,2.9673,2.9673,0.1634,0.1634,244251.4524,215719.1463,140182.3059,97505179.7981,86115083.203 +300750.SZ,20230321,393.78,0.8016,1.2336,1.11,31.2997,31.2997,5.8476,2.9271,2.9271,0.1656,0.1656,244251.4524,215719.1463,140182.3059,96181336.9261,84945885.43 +300750.SZ,20230320,379.95,0.7341,1.1297,0.98,30.2004,30.2004,5.6422,2.8243,2.8243,0.1717,0.1717,244251.4524,215719.1463,140182.3059,92803339.3394,81962489.6367 +300750.SZ,20230317,375.98,0.9338,1.437,1.27,29.8849,29.8849,5.5832,2.7947,2.7947,0.1735,0.1735,244251.4524,215719.1463,140182.3059,91833661.0734,81106084.6259 +300750.SZ,20230316,385.11,0.4688,0.7214,0.65,30.6106,30.6106,5.7188,2.8626,2.8626,0.1694,0.1694,244251.4524,215719.1463,140182.3059,94063676.8338,83075600.4316 +300750.SZ,20230315,388.0,0.6012,0.9251,0.89,30.8403,30.8403,5.7617,2.8841,2.8841,0.1681,0.1681,244251.4524,215719.1463,140182.3059,94769563.5312,83699028.7644 +300750.SZ,20230314,387.23,0.8569,1.3186,1.44,30.7791,30.7791,5.7503,2.8784,2.8784,0.1684,0.1684,244251.4524,215719.1463,140182.3059,94581489.9129,83532925.0217 +300750.SZ,20230313,392.0,0.873,1.3435,1.52,31.1582,31.1582,5.8211,2.9138,2.9138,0.1664,0.1664,244251.4524,215719.1463,140182.3059,95746569.3408,84561905.3496 +300750.SZ,20230310,405.79,0.8874,1.3656,1.88,32.2543,32.2543,6.0259,3.0163,3.0163,0.1607,0.1607,244251.4524,215719.1463,140182.3059,99114796.8694,87536672.3771 +300750.SZ,20230309,397.01,0.3889,0.6085,0.69,60.8677,37.6266,6.4555,7.4389,3.6273,0.1643,0.1643,244251.4524,209246.6281,133709.7877,96970269.1173,83073003.822 +300750.SZ,20230308,397.73,0.3885,0.608,0.64,60.9781,37.6948,6.4673,7.4524,3.6339,0.164,0.164,244251.4524,209246.6281,133709.7877,97146130.1631,83223661.3942 +300750.SZ,20230307,402.2,0.474,0.7418,0.79,61.6634,38.1184,6.5399,7.5361,3.6747,0.1622,0.1622,244251.4524,209246.6281,133709.7877,98237934.1553,84158993.8218 +300750.SZ,20230306,408.42,0.7946,1.2435,1.5,62.617,38.7079,6.6411,7.6527,3.7315,0.1597,0.1597,244251.4524,209246.6281,133709.7877,99757178.1892,85460507.8486 +300750.SZ,20230303,402.32,0.392,0.6135,0.72,61.6818,38.1298,6.5419,7.5384,3.6758,0.1621,0.1621,244251.4524,209246.6281,133709.7877,98267244.3296,84184103.4172 +300750.SZ,20230302,400.8,0.7716,1.2075,1.59,61.4488,37.9858,6.5172,7.5099,3.6619,0.1627,0.1627,244251.4524,209246.6281,133709.7877,97895982.1219,83866048.5425 +300750.SZ,20230301,411.78,0.6023,0.9425,1.25,63.1322,39.0264,6.6957,7.7156,3.7622,0.1584,0.1584,244251.4524,209246.6281,133709.7877,100577863.0693,86163576.519 +300750.SZ,20230228,403.9,0.4456,0.6973,0.86,61.924,38.2796,6.5676,7.568,3.6903,0.1615,0.1615,244251.4524,209246.6281,133709.7877,98653161.6244,84514713.0896 +300750.SZ,20230227,401.1,0.4407,0.6896,0.74,61.4948,38.0142,6.5221,7.5155,3.6647,0.1626,0.1626,244251.4524,209246.6281,133709.7877,97969257.5576,83928822.5309 +300750.SZ,20230224,405.4,0.4774,0.7471,0.68,62.154,38.4217,6.592,7.5961,3.704,0.1609,0.1609,244251.4524,209246.6281,133709.7877,99019538.803,84828583.0317 +300750.SZ,20230223,413.23,0.4558,0.7133,0.64,63.3545,39.1638,6.7193,7.7428,3.7755,0.1578,0.1578,244251.4524,209246.6281,133709.7877,100932027.6753,86466984.1298 +300750.SZ,20230222,409.47,0.5909,0.9247,0.89,62.778,38.8074,6.6582,7.6724,3.7411,0.1593,0.1593,244251.4524,209246.6281,133709.7877,100013642.2142,85680216.8081 +300750.SZ,20230221,415.01,0.6301,0.9861,0.96,63.6274,39.3325,6.7482,7.7762,3.7918,0.1572,0.1572,244251.4524,209246.6281,133709.7877,101366795.2605,86839443.1278 +300750.SZ,20230220,420.47,0.8043,1.2587,1.28,64.4645,39.85,6.837,7.8785,3.8416,0.1551,0.1551,244251.4524,209246.6281,133709.7877,102700408.1906,87981929.7172 +300750.SZ,20230217,420.19,1.026,1.6057,2.04,64.4215,39.8234,6.8325,7.8732,3.8391,0.1552,0.1552,244251.4524,209246.6281,133709.7877,102632017.784,87923340.6613 +300750.SZ,20230216,443.2,0.4823,0.7547,1.0,67.9493,42.0042,7.2066,8.3044,4.0493,0.1472,0.1472,244251.4524,209246.6281,133709.7877,108252243.7037,92738105.5739 +300750.SZ,20230215,448.6,0.3715,0.5814,0.78,68.7772,42.516,7.2944,8.4055,4.0987,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109571201.5466,93868037.3657 +300750.SZ,20230214,451.05,0.6123,0.9582,1.44,69.1529,42.7482,7.3343,8.4515,4.121,0.1446,0.1446,244251.4524,209246.6281,133709.7877,110169617.605,94380691.6045 +300750.SZ,20230213,460.0,0.6413,1.0036,1.61,70.525,43.5964,7.4798,8.6192,4.2028,0.1418,0.1418,244251.4524,209246.6281,133709.7877,112355668.104,96253448.926 +300750.SZ,20230210,445.95,0.4013,0.6281,0.93,68.371,42.2648,7.2513,8.3559,4.0744,0.1463,0.1463,244251.4524,209246.6281,133709.7877,108923935.1978,93313533.8012 +300750.SZ,20230209,452.99,0.3838,0.6007,0.79,69.4503,42.932,7.3658,8.4878,4.1388,0.144,0.144,244251.4524,209246.6281,133709.7877,110643465.4227,94786630.063 +300750.SZ,20230208,447.21,0.3503,0.5482,0.67,68.5641,42.3843,7.2718,8.3795,4.086,0.1458,0.1458,244251.4524,209246.6281,133709.7877,109231692.0278,93577184.5526 +300750.SZ,20230207,448.1,0.3446,0.5393,0.58,68.7006,42.4686,7.2863,8.3962,4.0941,0.1456,0.1456,244251.4524,209246.6281,133709.7877,109449075.8204,93763414.0516 +300750.SZ,20230206,450.6,0.5139,0.8042,0.75,69.0839,42.7055,7.3269,8.443,4.1169,0.1448,0.1448,244251.4524,209246.6281,133709.7877,110059704.4514,94286530.6219 +300750.SZ,20230203,456.2,0.5744,0.899,0.85,69.9424,43.2363,7.418,8.548,4.1681,0.143,0.143,244251.4524,209246.6281,133709.7877,111427512.5849,95458311.7392 +300750.SZ,20230202,466.1,0.6431,1.0063,1.04,71.4603,44.1745,7.579,8.7335,4.2585,0.1399,0.1399,244251.4524,209246.6281,133709.7877,113845601.9636,97529853.3574 +300750.SZ,20230201,476.8,0.5497,0.8602,0.95,73.1007,45.1886,7.753,8.9339,4.3563,0.1368,0.1368,244251.4524,209246.6281,133709.7877,116459092.5043,99768792.2781 +300750.SZ,20230131,465.2,0.6669,1.0436,1.24,71.3223,44.0893,7.5643,8.7166,4.2503,0.1402,0.1402,244251.4524,209246.6281,133709.7877,113625775.6565,97341531.3921 +300750.SZ,20230130,470.65,1.0119,1.5836,2.03,72.1578,44.6058,7.653,8.8187,4.3001,0.1386,0.1386,244251.4524,209246.6281,133709.7877,114956946.0721,98481925.5153 +300750.SZ,20230120,452.0,0.5145,0.8052,0.87,69.2985,42.8382,7.3497,8.4693,4.1297,0.1443,0.1443,244251.4524,209246.6281,133709.7877,110401656.4848,94579475.9012 +300750.SZ,20230119,446.77,0.3493,0.5467,0.55,68.4967,42.3426,7.2647,8.3713,4.0819,0.146,0.146,244251.4524,209246.6281,133709.7877,109124221.3887,93485116.0362 +300750.SZ,20230118,448.5,0.351,0.5493,0.52,68.7619,42.5065,7.2928,8.4037,4.0977,0.1454,0.1454,244251.4524,209246.6281,133709.7877,109546776.4014,93847112.7029 +300750.SZ,20230117,445.61,0.4729,0.7401,0.62,68.3188,42.2326,7.2458,8.3495,4.0713,0.1464,0.1464,244251.4524,209246.6281,133709.7877,108840889.704,93242389.9476 +300750.SZ,20230116,446.63,0.8033,1.2571,1.12,68.4752,42.3293,7.2624,8.3686,4.0807,0.146,0.146,244251.4524,209246.6281,133709.7877,109090026.1854,93455821.5083 +300750.SZ,20230113,439.5,0.992,1.5524,1.42,67.3821,41.6535,7.1465,8.235,4.0155,0.1484,0.1484,244251.4524,209246.6281,133709.7877,107348513.3298,91963893.05 +300750.SZ,20230112,433.5,0.5322,0.8329,0.63,66.4622,41.0849,7.0489,8.1226,3.9607,0.1505,0.1505,244251.4524,209246.6281,133709.7877,105883004.6154,90708413.2814 +300750.SZ,20230111,427.86,0.585,0.9156,0.64,65.5975,40.5504,6.9572,8.0169,3.9092,0.1524,0.1524,244251.4524,209246.6281,133709.7877,104505426.4239,89528262.2989 +300750.SZ,20230110,432.0,0.8727,1.3657,1.05,66.2322,40.9427,7.0245,8.0945,3.947,0.151,0.151,244251.4524,209246.6281,133709.7877,105516627.4368,90394543.3392 +300750.SZ,20230109,416.6,0.6136,0.9603,0.78,63.8711,39.4832,6.7741,7.806,3.8063,0.1566,0.1566,244251.4524,209246.6281,133709.7877,101755155.0698,87172145.2665 +300750.SZ,20230106,416.66,0.879,1.3756,1.25,63.8803,39.4889,6.7751,7.8071,3.8068,0.1565,0.1565,244251.4524,209246.6281,133709.7877,101769810.157,87184700.0641 +300750.SZ,20230105,407.51,1.2446,1.9477,1.98,62.4775,38.6217,6.6263,7.6356,3.7232,0.1601,0.1601,244251.4524,209246.6281,133709.7877,99534909.3675,85270093.417 +300750.SZ,20230104,384.01,0.9368,1.466,1.8,58.8746,36.3945,6.2442,7.1953,3.5085,0.1699,0.1699,244251.4524,209246.6281,133709.7877,93795000.2361,80352797.6567 +300750.SZ,20230103,389.64,0.5287,0.854,0.94,59.7378,36.9281,6.3357,7.3008,3.56,0.1674,0.1674,244251.4524,198271.0184,122734.178,95170135.9131,77254319.6094 +300750.SZ,20221230,393.42,0.3735,0.6034,0.67,60.3173,37.2863,6.3972,7.3716,3.5945,0.0582,0.1658,244251.4524,198271.0184,122734.178,96093406.4032,78003784.0589 +300750.SZ,20221229,393.96,0.4992,0.8064,0.93,60.4001,37.3375,6.406,7.3817,3.5994,0.0581,0.1656,244251.4524,198271.0184,122734.178,96225302.1875,78110850.4089 +300750.SZ,20221228,394.0,0.9345,1.5097,2.33,60.4062,37.3413,6.4066,7.3825,3.5998,0.0581,0.1655,244251.4524,198271.0184,122734.178,96235072.2456,78118781.2496 +300750.SZ,20221227,403.57,0.4105,0.6632,1.02,61.8734,38.2483,6.5622,7.5618,3.6872,0.0567,0.1616,244251.4524,198271.0184,122734.178,98572558.6451,80016234.8957 +300750.SZ,20221226,403.92,0.5806,0.938,1.5,61.9271,38.2814,6.5679,7.5684,3.6904,0.0567,0.1615,244251.4524,198271.0184,122734.178,98658046.6534,80085629.7521 +300750.SZ,20221223,398.48,0.3725,0.6018,0.92,61.0931,37.7659,6.4795,7.4664,3.6407,0.0574,0.1637,244251.4524,198271.0184,122734.178,97329318.7524,79007035.412 +300750.SZ,20221222,402.0,0.3727,0.6022,0.74,61.6327,38.0995,6.5367,7.5324,3.6729,0.0569,0.1623,244251.4524,198271.0184,122734.178,98189083.8648,79704949.3968 +300750.SZ,20221221,406.82,0.2725,0.4402,0.5,62.3717,38.5563,6.6151,7.6227,3.7169,0.0563,0.1603,244251.4524,198271.0184,122734.178,99366375.8654,80660615.7055 +300750.SZ,20221220,409.52,0.4096,0.6617,0.71,62.7857,38.8122,6.659,7.6733,3.7416,0.0559,0.1593,244251.4524,198271.0184,122734.178,100025854.7868,81195947.4552 +300750.SZ,20221219,420.4,0.5097,0.8234,0.91,64.4537,39.8433,6.8359,7.8772,3.841,0.0544,0.1552,244251.4524,198271.0184,122734.178,102683310.589,83353136.1354 +300750.SZ,20221216,418.01,0.451,0.7286,0.8,64.0873,39.6168,6.797,7.8324,3.8192,0.0548,0.156,244251.4524,198271.0184,122734.178,102099549.6177,82879268.4014 +300750.SZ,20221215,423.8,0.8725,1.4095,1.76,64.975,40.1656,6.8912,7.9409,3.8721,0.054,0.1539,244251.4524,198271.0184,122734.178,103513765.5271,84027257.5979 +300750.SZ,20221214,402.3,0.4639,0.7494,0.72,61.6787,38.1279,6.5416,7.538,3.6756,0.0569,0.1621,244251.4524,198271.0184,122734.178,98262359.3005,79764430.7023 +300750.SZ,20221213,405.41,0.5684,0.9183,0.85,62.1555,38.4227,6.5921,7.5963,3.704,0.0565,0.1609,244251.4524,198271.0184,122734.178,99021981.3175,80381053.5695 +300750.SZ,20221212,414.35,0.4433,0.7162,0.63,63.5262,39.27,6.7375,7.7638,3.7857,0.0552,0.1574,244251.4524,198271.0184,122734.178,101205589.3019,82153596.474 +300750.SZ,20221209,424.6,0.4718,0.7621,0.68,65.0977,40.2414,6.9042,7.9559,3.8794,0.0539,0.1536,244251.4524,198271.0184,122734.178,103709166.689,84185874.4126 +300750.SZ,20221208,420.47,0.5262,0.8501,0.66,64.4645,39.85,6.837,7.8785,3.8416,0.0544,0.1551,244251.4524,198271.0184,122734.178,102700408.1906,83367015.1066 +300750.SZ,20221207,418.31,1.2312,1.9889,1.77,64.1333,39.6453,6.8019,7.838,3.8219,0.0547,0.1559,244251.4524,198271.0184,122734.178,102172825.0534,82938749.7069 +300750.SZ,20221206,400.02,0.689,1.1131,1.02,61.3292,37.9118,6.5045,7.4953,3.6548,0.0572,0.1631,244251.4524,198271.0184,122734.178,97705465.989,79312372.7804 +300750.SZ,20221205,392.31,0.6102,0.9857,0.92,60.1471,37.1811,6.3791,7.3508,3.5844,0.0583,0.1663,244251.4524,198271.0184,122734.178,95822287.291,77783703.2285 +300750.SZ,20221202,391.88,0.4182,0.6757,0.65,60.0812,37.1404,6.3721,7.3428,3.5804,0.0584,0.1664,244251.4524,198271.0184,122734.178,95717259.1665,77698446.6906 +300750.SZ,20221201,395.25,1.056,1.7059,2.03,60.5979,37.4598,6.4269,7.4059,3.6112,0.0579,0.165,244251.4524,198271.0184,122734.178,96540386.5611,78366620.0226 +300750.SZ,20221130,385.0,0.7082,1.1441,1.51,59.0264,36.4883,6.2603,7.2139,3.5176,0.0595,0.1694,244251.4524,198271.0184,122734.178,94036809.174,76334342.084 +300750.SZ,20221129,377.9,0.591,0.9547,1.32,57.9378,35.8154,6.1448,7.0808,3.4527,0.0606,0.1726,244251.4524,198271.0184,122734.178,92302623.862,74926617.8534 +300750.SZ,20221128,370.31,0.5605,0.9055,1.34,56.7742,35.0961,6.0214,6.9386,3.3834,0.0618,0.1761,244251.4524,198271.0184,122734.178,90448755.3382,73421740.8237 +300750.SZ,20221125,372.2,0.3096,0.5002,0.59,57.0639,35.2752,6.0521,6.974,3.4006,0.0615,0.1752,244251.4524,198271.0184,122734.178,90910390.5833,73796473.0485 +300750.SZ,20221124,376.62,0.4311,0.6963,0.75,57.7416,35.6941,6.124,7.0568,3.441,0.0608,0.1732,244251.4524,198271.0184,122734.178,91989982.0029,74672830.9498 +300750.SZ,20221123,379.52,0.4453,0.7194,0.71,58.1862,35.9689,6.1712,7.1112,3.4675,0.0603,0.1719,244251.4524,198271.0184,122734.178,92698311.2148,75247816.9032 +300750.SZ,20221122,375.0,0.4961,0.8014,0.71,57.4932,35.5406,6.0977,7.0265,3.4262,0.061,0.1739,244251.4524,198271.0184,122734.178,91594294.65,74351631.9 +300750.SZ,20221121,382.4,0.4054,0.655,0.5,58.6278,36.2419,6.218,7.1651,3.4938,0.0599,0.1706,244251.4524,198271.0184,122734.178,93401755.3978,75818837.4362 +300750.SZ,20221118,380.79,0.8277,1.3372,0.99,58.3726,36.0842,6.1953,7.134,3.4786,0.0601,0.1713,244216.5732,198236.1392,122699.2988,92995228.9088,75486339.446 +300750.SZ,20221117,375.12,0.7172,1.1587,0.87,57.5034,35.5469,6.1031,7.0277,3.4268,0.061,0.1739,244216.5732,198236.1392,122699.2988,91610520.9388,74362340.5367 +300750.SZ,20221116,384.07,0.6862,1.1087,0.86,58.8754,36.395,6.2487,7.1954,3.5086,0.0596,0.1699,244216.5732,198236.1392,122699.2988,93796259.2689,76136553.9825 +300750.SZ,20221115,396.18,0.8714,1.4078,1.17,60.7318,37.5425,6.4457,7.4223,3.6192,0.0578,0.1647,244216.5732,198236.1392,122699.2988,96753721.9704,78537193.6283 +300750.SZ,20221114,387.18,0.9323,1.5063,1.32,59.3521,36.6897,6.2993,7.2537,3.537,0.0591,0.1685,244216.5732,198236.1392,122699.2988,94555772.8116,76753068.3755 +300750.SZ,20221111,402.48,0.9828,1.5878,1.36,61.6975,38.1395,6.5482,7.5403,3.6768,0.0569,0.1621,244216.5732,198236.1392,122699.2988,98292286.3815,79786081.3052 +300750.SZ,20221110,385.3,0.652,1.0533,0.88,59.0639,36.5115,6.2687,7.2184,3.5198,0.0594,0.1693,244216.5732,198236.1392,122699.2988,94096645.654,76380384.4338 +300750.SZ,20221109,397.06,0.5519,0.8917,0.71,60.8667,37.6259,6.46,7.4388,3.6272,0.0577,0.1643,244216.5732,198236.1392,122699.2988,96968632.5548,78711641.4308 +300750.SZ,20221108,409.8,0.6094,0.9846,0.71,62.8196,38.8332,6.6673,7.6774,3.7436,0.0559,0.1592,244216.5732,198236.1392,122699.2988,100079951.6974,81237169.8442 +300750.SZ,20221107,410.5,0.7455,1.2044,0.85,62.9269,38.8995,6.6787,7.6906,3.75,0.0558,0.1589,244216.5732,198236.1392,122699.2988,100250903.2986,81375935.1416 +300750.SZ,20221104,404.4,1.0579,1.7091,1.17,61.9918,38.3215,6.5794,7.5763,3.6943,0.0566,0.1613,244216.5732,198236.1392,122699.2988,98761182.2021,80166694.6925 +300750.SZ,20221103,384.12,0.7431,1.2011,0.82,58.8422,36.3744,6.2615,7.1913,3.5066,0.0596,0.1699,244047.1007,198066.6667,122529.8263,93743372.3209,76081368.0128 +300750.SZ,20221102,391.5,0.7203,1.1644,0.79,59.9727,37.0733,6.3818,7.3295,3.574,0.0585,0.1667,244047.1007,198066.6667,122529.8263,95544439.9241,77543100.0131 +300750.SZ,20221101,386.2,1.0055,1.6254,1.19,59.1608,36.5714,6.2954,7.2303,3.5256,0.0593,0.169,244047.1007,198066.6667,122529.8263,94250990.2903,76493346.6795 +300750.SZ,20221031,372.88,0.8358,1.3511,1.01,57.1204,35.3101,6.0783,6.9809,3.404,0.0614,0.1751,244047.1007,198066.6667,122529.8263,91000282.909,73855098.6791 +300750.SZ,20221028,365.5,1.2153,1.9645,1.82,55.9899,34.6112,5.958,6.8428,3.3366,0.0627,0.1786,244047.1007,198066.6667,122529.8263,89199215.3059,72393366.6789 +300750.SZ,20221027,390.3,0.7715,1.2472,1.12,59.7889,36.9597,6.3622,7.307,3.563,0.0587,0.1673,244047.1007,198066.6667,122529.8263,95251583.4032,77305420.013 +300750.SZ,20221026,401.06,0.7105,1.1485,1.06,61.4372,37.9786,6.5376,7.5085,3.6612,0.0571,0.1628,244047.1007,198066.6667,122529.8263,97877530.2067,79436617.3467 +300750.SZ,20221025,401.7,0.7088,1.1458,1.14,61.5352,38.0392,6.5481,7.5205,3.6671,0.057,0.1625,244047.1007,198066.6667,122529.8263,98033720.3512,79563380.0134 +300750.SZ,20221024,404.02,0.7337,1.1861,1.27,61.8906,38.2589,6.5859,7.5639,3.6883,0.0567,0.1616,244047.1007,198066.6667,122529.8263,98599909.6248,80022894.6801 +300750.SZ,20221021,413.0,0.417,0.7108,0.66,63.2662,51.3834,7.2996,7.732,5.0585,0.0555,0.1581,244047.1007,198066.6667,116207.308,100791452.5891,81801533.3471 +300750.SZ,20221020,415.0,0.8644,1.4732,1.53,63.5726,51.6322,7.3349,7.7695,5.083,0.0552,0.1573,244047.1007,198066.6667,116207.308,101279546.7905,82197666.6805 +300750.SZ,20221019,431.34,0.6227,1.0613,0.99,66.0757,53.6652,7.6238,8.0754,5.2831,0.0531,0.1513,244047.1007,198066.6667,116207.308,105267276.4159,85434076.0144 +300750.SZ,20221018,429.54,0.4595,0.7832,0.64,65.7999,53.4412,7.5919,8.0417,5.2611,0.0533,0.152,244047.1007,198066.6667,116207.308,104827991.6347,85077556.0143 +300750.SZ,20221017,429.35,0.532,0.9068,0.73,65.7708,53.4176,7.5886,8.0381,5.2587,0.0534,0.152,244047.1007,198066.6667,116207.308,104781622.6855,85039923.3476 +300750.SZ,20221014,436.91,0.6849,1.1673,0.96,66.9289,54.3582,7.7222,8.1797,5.3513,0.0524,0.1494,244047.1007,198066.6667,116207.308,106626618.7668,86537307.3479 +300750.SZ,20221013,432.0,0.5273,0.8987,0.76,66.1768,53.7473,7.6354,8.0877,5.2912,0.053,0.1511,244047.1007,198066.6667,116207.308,105428347.5024,85564800.0144 +300750.SZ,20221012,437.83,0.9348,1.5933,1.51,67.0699,54.4726,7.7385,8.1969,5.3626,0.0523,0.1491,244047.1007,198066.6667,116207.308,106851142.0995,86719528.6813 +300750.SZ,20221011,416.3,0.9312,1.5872,1.69,63.7718,51.794,7.3579,7.7938,5.0989,0.055,0.1568,244047.1007,198066.6667,116207.308,101596808.0214,82455153.3472 +300750.SZ,20221010,392.86,0.5789,0.9866,0.93,60.1811,48.8777,6.9436,7.355,4.8118,0.0583,0.1662,244047.1007,198066.6667,116207.308,95876343.981,77812470.6798 +300750.SZ,20220930,400.89,0.5965,1.0166,0.95,61.4111,49.8767,7.0856,7.5053,4.9102,0.0571,0.1628,244047.1007,198066.6667,116207.308,97836042.1996,79402946.0134 +300750.SZ,20220929,419.0,0.4491,0.7654,0.71,64.1854,52.1299,7.4056,7.8444,5.132,0.0547,0.1558,244047.1007,198066.6667,116207.308,102255735.1933,82989933.3473 +300750.SZ,20220928,416.79,0.5401,0.9205,0.88,63.8468,51.8549,7.3666,7.803,5.1049,0.055,0.1566,244047.1007,198066.6667,116207.308,101716391.1008,82552206.0139 +300750.SZ,20220927,429.5,0.5837,0.9949,0.88,65.7938,53.4363,7.5046,8.0409,5.2606,0.0533,,244047.1007,198066.6667,116207.308,104818229.7507,85069633.3477 +300750.SZ,20220926,428.66,0.951,1.6208,1.54,65.6651,53.3317,7.49,8.0252,5.2503,0.0534,,244047.1007,198066.6667,116207.308,104613230.1861,84903257.3476 +300750.SZ,20220923,417.34,0.6074,1.0359,0.94,63.9311,51.9234,7.2922,7.8133,5.1116,0.0549,,244047.1007,197878.7627,116019.404,101850617.0061,82582722.8252 +300750.SZ,20220922,414.99,0.4873,0.8311,0.6,63.5711,51.631,7.2511,7.7693,5.0829,0.0552,,244047.1007,197878.7627,116019.404,101277106.3195,82117707.7329 +300750.SZ,20220921,420.3,0.4452,0.7593,0.46,64.3845,52.2916,7.3439,7.8687,5.1479,0.0545,,244047.1007,197878.7627,116019.404,102572996.4242,83168443.9628 +300750.SZ,20220920,421.01,0.8373,1.4281,0.92,64.4933,52.38,7.3563,7.882,5.1566,0.0544,,244047.1007,197878.7627,116019.404,102746269.8657,83308937.8843 +300750.SZ,20220919,413.67,0.7057,1.2036,0.79,63.3689,51.4668,7.228,7.7446,5.0667,0.0554,,244047.1007,197878.7627,116019.404,100954964.1466,81856507.7661 +300750.SZ,20220916,410.0,0.7575,1.2935,0.79,62.8067,51.0102,7.1639,7.6759,5.0217,0.0559,,244047.1007,197543.1327,115683.774,100059311.287,80992684.407 +300750.SZ,20220915,414.35,1.285,2.1942,1.39,63.473,51.5514,7.2399,7.7573,5.075,0.0553,,244047.1007,197543.1327,115683.774,101120916.175,81851997.0342 +300750.SZ,20220914,434.3,1.3108,2.2383,1.39,66.5291,54.0334,7.5885,8.1308,5.3194,0.0527,,244047.1007,197543.1327,115683.774,105989655.834,85792982.5316 +300750.SZ,20220913,456.91,0.5165,0.882,0.55,69.9927,56.8465,7.9836,8.5541,5.5963,0.0501,,244047.1007,197543.1327,115683.774,111507560.7808,90259432.762 +300750.SZ,20220909,452.22,0.62,1.0586,0.67,69.2742,56.263,7.9016,8.4663,5.5389,0.0507,,244047.1007,197543.1327,115683.774,110362979.8786,89332955.4696 +300750.SZ,20220908,449.5,1.091,1.8631,1.26,68.8576,55.9246,7.8541,8.4154,5.5055,0.051,,244047.1007,197543.1327,115683.774,109699171.7647,88795638.1487 +300750.SZ,20220907,473.92,1.0974,1.8739,1.34,72.5984,58.9628,8.2808,8.8725,5.8046,0.0483,,244047.1007,197543.1327,115683.774,115658801.9637,93619641.4492 +300750.SZ,20220906,455.2,1.3933,2.3793,1.99,69.7307,56.6337,7.9537,8.5221,5.5754,0.0503,,244047.1007,197543.1327,115683.774,111090240.2386,89921634.005 +300750.SZ,20220905,468.36,0.4612,0.7875,0.64,71.7467,58.271,8.1836,8.7685,5.7365,0.0489,,244047.1007,197543.1327,115683.774,114301900.0839,92521301.6314 +300750.SZ,20220902,466.26,0.5852,0.9994,0.8,71.425,58.0097,8.1469,8.7291,5.7108,0.0491,,244047.1007,197543.1327,115683.774,113789401.1724,92106461.0527 +300750.SZ,20220901,467.54,0.7835,1.3378,1.04,71.6211,58.169,8.1693,8.7531,5.7265,0.049,,244047.1007,197543.1327,115683.774,114101781.4613,92359316.2626 +300750.SZ,20220831,483.0,0.8834,1.5084,1.0,73.9893,60.0925,8.4394,9.0425,5.9158,0.0474,,244047.1007,197543.1327,115683.774,117874749.6381,95413333.0941 +300750.SZ,20220830,491.5,0.7905,1.3499,0.92,75.2914,61.15,8.588,9.2017,6.02,0.0466,,244047.1007,197543.1327,115683.774,119949149.9941,97092449.7221 +300750.SZ,20220829,502.0,0.5701,0.9734,0.64,76.8999,62.4563,8.7714,9.3983,6.1486,0.0456,,244047.1007,197543.1327,115683.774,122511644.5514,99166652.6154 +300750.SZ,20220826,506.78,0.6184,1.0561,0.71,77.6321,63.051,8.855,9.4877,6.2071,0.0452,,244047.1007,197543.1327,115683.774,123678189.6927,100110908.7897 +300750.SZ,20220825,514.0,0.9121,1.5575,1.09,78.7381,63.9493,8.9811,9.6229,6.2955,0.0446,,244047.1007,197543.1327,115683.774,125440209.7598,101537170.2078 +300750.SZ,20220824,524.0,1.5221,2.5992,2.12,80.27,65.1935,9.1558,9.8101,6.418,0.0437,,244047.1007,197543.1327,115683.774,127880680.7668,103512601.5348 +300750.SZ,20220823,556.89,0.666,1.1373,0.89,85.3083,87.8539,10.4483,10.4259,8.5013,0.0411,,244047.1007,197543.1327,115683.774,135907389.9088,110009795.1693 +300750.SZ,20220822,551.53,0.7017,1.2366,0.98,84.492,87.0132,10.3479,10.3261,8.4199,0.0415,,244060.7297,203865.651,115683.774,134606814.2514,112438022.496 +300750.SZ,20220819,532.0,0.5283,0.8827,0.77,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,122006.2923,129840308.2004,108456526.332 +300750.SZ,20220818,544.8,0.7005,1.1704,1.09,83.4609,85.9514,10.2216,10.2001,8.3172,0.042,,244060.7297,203865.651,122006.2923,132964285.5406,111066006.6648 +300750.SZ,20220817,547.0,0.9001,1.5041,1.67,83.798,86.2985,10.2629,10.2413,8.3507,0.0419,,244060.7297,203865.651,122006.2923,133501219.1459,111514511.097 +300750.SZ,20220816,523.8,0.7896,1.3194,1.6,80.2438,82.6383,9.8276,9.8069,7.9966,0.0437,,244060.7297,203865.651,122006.2923,127839010.2169,106784827.9938 +300750.SZ,20220815,516.1,0.6748,1.1276,1.51,79.0642,81.4235,9.6831,9.6628,7.879,0.0444,,244060.7297,203865.651,122006.2923,125959742.5982,105215062.4811 +300750.SZ,20220812,502.0,0.3622,0.6052,0.73,76.9042,79.199,9.4186,9.3988,7.6638,0.0456,,244060.7297,203865.651,122006.2923,122518486.3094,102340556.802 +300750.SZ,20220811,510.0,0.4807,0.8033,0.94,78.1297,80.4611,9.5687,9.5486,7.7859,0.0449,,244060.7297,203865.651,122006.2923,124470972.147,103971482.01 +300750.SZ,20220810,503.98,0.3948,0.6597,0.66,77.2075,79.5114,9.4557,9.4358,7.694,0.0455,,244060.7297,203865.651,122006.2923,123001726.5542,102744210.791 +300750.SZ,20220809,511.56,0.5547,0.9268,0.92,78.3687,80.7072,9.598,9.5778,7.8097,0.0448,,244060.7297,203865.651,122006.2923,124851706.8853,104289512.4256 +300750.SZ,20220808,501.5,0.4397,0.7348,0.65,76.8276,79.1201,9.4092,9.3894,7.6561,0.0457,,244060.7297,203865.651,122006.2923,122396455.9446,102238623.9765 +300750.SZ,20220805,505.65,0.5976,0.9986,0.89,77.4633,79.7748,9.4871,9.4671,7.7195,0.0453,,244060.7297,203865.651,122006.2923,123409307.9728,103084666.4282 +300750.SZ,20220804,500.9,0.5575,0.9315,0.85,76.7357,79.0254,9.398,9.3782,7.647,0.0457,,244060.7297,203865.651,122006.2923,122250019.5067,102116304.5859 +300750.SZ,20220803,504.0,0.8351,1.3955,1.44,77.2106,79.5145,9.4561,9.4362,7.6943,0.0455,,244060.7297,203865.651,122006.2923,123006607.7688,102748288.104 +300750.SZ,20220802,523.87,0.5956,0.9953,1.11,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,122006.2923,127856094.4679,106799098.5894 +300750.SZ,20220801,534.92,0.7995,1.3359,1.73,81.9474,84.3927,10.0362,10.0151,8.1663,0.0428,,244060.7297,203865.651,122006.2923,130552965.5311,109051814.0329 +300750.SZ,20220729,508.6,0.5843,0.9764,1.2,77.9153,80.2402,9.5424,9.5223,7.7645,0.045,,244060.7297,203865.651,122006.2923,124129287.1254,103686070.0986 +300750.SZ,20220728,515.6,0.4546,0.7596,0.94,78.9876,81.3446,9.6738,9.6534,7.8714,0.0444,,244060.7297,203865.651,122006.2923,125837712.2333,105113129.6556 +300750.SZ,20220727,515.2,0.4579,0.7652,0.98,78.9264,81.2815,9.6663,9.6459,7.8653,0.0445,,244060.7297,203865.651,122006.2923,125740087.9414,105031583.3952 +300750.SZ,20220726,522.0,0.3909,0.6537,0.71,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822 +300750.SZ,20220725,521.75,0.4242,0.7094,0.7,79.9298,82.3149,9.7892,9.7685,7.9653,0.0439,,244060.7297,203865.651,121911.3551,127338685.721,106366903.4093 +300750.SZ,20220722,532.0,0.7005,1.1715,1.13,81.5,83.932,9.9815,9.9605,8.1217,0.0431,,244060.7297,203865.651,121911.3551,129840308.2004,108456526.332 +300750.SZ,20220721,521.0,0.432,0.7224,0.59,79.8149,82.1965,9.7751,9.7545,7.9538,0.044,,244060.7297,203865.651,121911.3551,127155640.1737,106214004.171 +300750.SZ,20220720,526.0,0.3844,0.6428,0.43,80.5809,82.9854,9.8689,9.8481,8.0301,0.0435,,244060.7297,203865.651,121911.3551,128375943.8222,107233332.426 +300750.SZ,20220719,524.61,0.8,1.3378,0.91,80.3679,82.7661,9.8428,9.8221,8.0089,0.0437,,244060.7297,203865.651,121911.3551,128036699.4079,106949959.1711 +300750.SZ,20220718,551.66,0.7049,1.1788,0.8,84.5119,87.0337,10.3503,10.3285,8.4219,0.0415,,244060.7297,203865.651,121911.3551,134638542.1463,112464525.0307 +300750.SZ,20220715,533.0,0.7781,1.3012,0.88,81.6532,84.0898,10.0002,9.9792,8.137,0.043,,244060.7297,203865.651,121911.3551,130084368.9301,108660391.983 +300750.SZ,20220714,556.01,0.9789,1.6369,1.05,85.1783,87.72,10.4319,10.41,8.4883,0.0412,,244060.7297,203865.651,121911.3551,135700206.3205,113351340.6125 +300750.SZ,20220713,539.0,1.2049,2.0149,1.48,82.5724,85.0364,10.1128,10.0915,8.2286,0.0425,,244060.7297,203865.651,121911.3551,131548733.3083,109883585.889 +300750.SZ,20220712,503.69,0.7422,1.2411,0.91,77.1631,79.4656,9.4503,9.4304,7.6896,0.0455,,244060.7297,203865.651,121911.3551,122930948.9426,102685089.7522 +300750.SZ,20220711,518.5,0.6773,1.1325,0.84,79.4319,81.8021,9.7282,9.7077,7.9156,0.0442,,244060.7297,203865.651,121911.3551,126545488.3495,105704340.0435 +300750.SZ,20220708,541.0,0.8131,1.3598,1.07,82.8788,85.3519,10.1503,10.129,8.2591,0.0423,,244060.7297,203865.651,121911.3551,132036854.7677,110291317.191 +300750.SZ,20220707,550.0,1.2067,2.018,1.86,84.2576,86.7718,10.3192,10.2975,8.3965,0.0416,,244060.7297,203865.651,121911.3551,134233401.335,112126108.05 +300750.SZ,20220706,522.0,0.6417,1.073,0.97,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,,244060.7297,203865.651,121911.3551,127399700.9034,106417869.822 +300750.SZ,20220705,523.87,0.7583,1.2681,1.09,80.2546,82.6493,9.8289,9.8082,7.9976,0.0437,,244060.7297,203865.651,121911.3551,127856094.4679,106799098.5894 +300750.SZ,20220704,522.0,0.5981,0.9994,0.81,79.9681,82.3543,9.7938,9.7732,7.9691,0.0439,0.0439,244060.7297,203865.651,122006.2923,127399700.9034,106417869.822 +300750.SZ,20220701,522.64,0.603,1.0076,0.75,76.4655,78.7472,14.2962,9.3452,7.62,0.0459,0.0459,233085.12,203865.651,122006.2923,121819607.1168,106548343.8386 +300750.SZ,20220630,534.0,0.6414,1.0718,0.75,78.1275,80.4588,14.6069,9.5483,7.7857,0.0449,0.0449,233085.12,203865.651,122006.2923,124467454.08,108864257.634 +300750.SZ,20220629,532.54,0.7153,1.1953,0.84,77.9139,80.2389,14.567,9.5222,7.7644,0.045,0.045,233085.12,203865.651,122006.2923,124127149.8048,108566613.7835 +300750.SZ,20220628,544.0,0.9145,1.5281,1.12,79.5906,81.9656,14.8805,9.7271,7.9315,0.0441,0.0441,233085.12,203865.651,122006.2923,126798305.28,110902914.144 +300750.SZ,20220627,549.0,0.8154,1.3626,0.91,80.3221,82.7189,15.0172,9.8165,8.0044,0.0437,0.0437,233085.12,203865.651,122006.2923,127963730.88,111922242.399 +300750.SZ,20220624,563.5,0.9468,1.582,0.96,82.4436,84.9037,15.4138,10.0758,8.2158,0.0426,0.0426,233085.12,203865.651,122006.2923,131343465.12,114878294.3385 +300750.SZ,20220623,536.97,0.8689,1.4519,0.83,78.5621,80.9063,14.6882,9.6014,7.829,0.0447,0.0447,233085.12,203865.651,122006.2923,125159716.8864,109469738.6175 +300750.SZ,20220622,507.0,0.7193,1.2018,0.56,74.1773,76.3907,13.8684,9.0655,7.392,0.0473,0.0473,233085.12,203865.651,122006.2923,118174155.84,103359885.057 +300750.SZ,20220621,507.85,0.7145,1.1939,0.55,74.3016,76.5188,13.8916,9.0807,7.4044,0.0472,0.0472,233085.12,203865.651,122006.2923,118372278.192,103533170.8604 +300750.SZ,20220620,506.52,1.2319,2.0584,0.99,74.107,76.3184,13.8552,9.0569,7.385,0.0474,0.0474,233085.12,203865.651,122006.2923,118062274.9824,103262029.5445 +300750.SZ,20220617,486.06,1.3879,2.319,1.15,71.1136,73.2356,13.2956,8.6911,7.0867,0.0493,0.0493,233085.12,203865.651,122006.2923,113293353.4272,99090938.3251 +300750.SZ,20220616,460.3,1.1782,1.9688,1.01,67.3448,69.3543,12.5909,8.2305,6.7111,0.0521,0.0521,233085.12,203865.651,122006.2923,107289080.736,93839359.1553 +300750.SZ,20220615,465.66,1.8572,3.1033,1.56,68.129,70.1619,12.7376,8.3263,6.7893,0.0515,0.0515,233085.12,203865.651,122006.2923,108538416.9792,94932079.0447 +300750.SZ,20220614,441.82,0.8575,1.4328,0.75,64.641,66.5699,12.0854,7.9,6.4417,0.0543,0.0543,233085.12,203865.651,122006.2923,102981667.7184,90071921.9248 +300750.SZ,20220613,443.03,0.9134,1.5263,0.79,64.8181,66.7522,12.1185,7.9217,6.4593,0.0541,0.0541,233085.12,203865.651,122006.2923,103263700.7136,90318599.3625 +300750.SZ,20220610,454.0,1.2148,2.0299,1.13,66.423,68.4051,12.4186,8.1178,6.6193,0.0528,0.0528,233085.12,203865.651,122006.2923,105820644.48,92555005.554 +300750.SZ,20220609,431.35,0.9936,1.6602,0.93,63.1092,64.9924,11.799,7.7128,6.289,0.0556,0.0556,233085.12,203865.651,122006.2923,100541266.512,87937448.5589 +300750.SZ,20220608,460.0,1.9886,3.3229,2.35,67.3009,69.3091,12.5827,8.2251,6.7067,0.0521,0.0521,233085.12,203865.651,122006.2923,107219155.2,93778199.46 +300750.SZ,20220607,459.0,0.6259,1.0458,0.74,67.1546,69.1584,12.5554,8.2072,6.6922,0.0523,0.0523,233085.12,203865.651,122006.2923,106986070.08,93574333.809 +300750.SZ,20220606,465.99,0.9338,1.5616,1.11,68.1772,70.2116,12.7466,8.3322,6.7941,0.0515,0.0515,233085.12,203865.651,121911.3551,108615335.0688,94999354.7095 +300750.SZ,20220602,436.8,0.8558,1.4312,1.06,63.9066,65.8135,11.9481,7.8103,6.3685,0.0549,0.0549,233085.12,203865.651,121911.3551,101811580.416,89048516.3568 +300750.SZ,20220601,425.03,0.9407,1.5731,1.24,62.1845,64.0401,11.6262,7.5998,6.1969,0.0564,0.0564,233085.12,203865.651,121911.3551,99068168.5536,86649017.6445 +300750.SZ,20220531,408.0,0.8731,1.46,1.2,59.6929,61.4742,11.1603,7.2953,5.9486,0.0588,0.0588,233085.12,203865.651,121911.3551,95098728.96,83177185.608 +300750.SZ,20220530,401.8,0.6146,1.0278,0.83,58.7858,60.54,10.9907,7.1845,5.8582,0.0597,0.0597,233085.12,203865.651,121911.3551,93653601.216,81913218.5718 +300750.SZ,20220527,394.4,0.9212,1.5405,1.29,57.7032,59.425,10.7883,7.0521,5.7503,0.0608,0.0608,233085.12,203865.651,121911.3551,91928771.328,80404612.7544 +300750.SZ,20220526,390.01,0.6897,1.1533,0.99,57.0609,58.7636,10.6682,6.9736,5.6863,0.0615,0.0615,233085.12,203865.651,121911.3551,90905527.6512,79509642.5465 +300750.SZ,20220525,398.98,0.6835,1.143,1.02,58.3733,60.1151,10.9136,7.134,5.8171,0.0601,0.0601,233085.12,203865.651,121911.3551,92996301.1776,81338317.436 +300750.SZ,20220524,402.04,0.7364,1.2314,1.12,58.821,60.5762,10.9973,7.1888,5.8617,0.0597,0.0597,233085.12,203865.651,121911.3551,93709541.6448,81962146.328 +300750.SZ,20220523,416.7,0.6765,1.1313,1.02,60.9658,62.785,11.3983,7.4509,6.0754,0.0576,0.0576,233085.12,203865.651,121911.3551,97126569.504,84950816.7717 +300750.SZ,20220520,426.9,0.7763,1.2982,1.19,62.4581,64.3219,11.6773,7.6333,6.2242,0.0562,0.0562,233085.12,203865.651,121911.3551,99504037.728,87030246.4119 +300750.SZ,20220519,419.0,0.6197,1.0362,0.94,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769 +300750.SZ,20220518,419.0,0.5254,0.8787,0.61,61.3023,63.1316,11.4612,7.492,6.109,0.0572,0.0572,233085.12,203865.651,121911.3551,97662665.28,85419707.769 +300750.SZ,20220517,422.56,0.6813,1.1393,0.7,61.8232,63.668,11.5586,7.5557,6.1609,0.0568,0.0568,233085.12,203865.651,121911.3551,98492448.3072,86145469.4866 +300750.SZ,20220516,407.01,0.7057,1.1802,0.71,59.5481,61.325,11.1333,7.2776,5.9342,0.0589,0.0589,233085.12,203865.651,121911.3551,94867974.6912,82975358.6135 +300750.SZ,20220513,414.8,0.7286,1.2185,0.67,60.6878,62.4987,11.3463,7.4169,6.0477,0.0578,0.0578,233085.12,203865.651,121911.3551,96683707.776,84563472.0348 +300750.SZ,20220512,403.51,0.6583,1.1009,0.43,59.036,60.7977,11.0375,7.215,5.8831,0.0594,0.0594,233085.12,203865.651,121911.3551,94052176.7712,82261828.835 +300750.SZ,20220511,409.75,1.5576,2.6047,1.0,59.949,61.7378,11.2082,7.3266,5.9741,0.0585,0.0585,233085.12,203865.651,121911.3551,95506627.92,83533950.4973 +300750.SZ,20220510,379.17,1.1987,2.0046,0.76,55.4749,57.1303,10.3717,6.7798,5.5283,0.0633,0.0633,233085.12,203865.651,121911.3551,88378884.9504,77299738.8897 +300750.SZ,20220509,368.5,0.8176,1.3672,0.47,53.9138,55.5226,10.0799,6.589,5.3727,0.0651,0.0651,233085.12,203865.651,121911.3551,85891866.72,75124492.3935 +300750.SZ,20220506,375.99,1.1812,1.9752,0.71,55.0097,56.6512,10.2847,6.723,5.4819,0.0638,0.0638,233085.12,203865.651,121911.3551,87637674.2688,76651446.1195 +300750.SZ,20220505,376.0,2.9567,4.9443,2.3,55.0111,56.6527,10.285,6.7231,5.482,0.0638,0.0638,233085.12,203865.651,121911.3551,87640005.12,76653484.776 +300750.SZ,20220429,409.35,1.6505,2.6981,1.43,59.8905,59.8905,11.2898,7.3195,7.3195,0.0586,0.0586,233085.12,203865.651,124710.109,95413393.872,83452404.2369 +300750.SZ,20220428,387.5,1.2713,2.0782,1.15,56.6937,56.6937,10.6871,6.9288,6.9288,0.0619,0.0619,233085.12,203865.651,124710.109,90320484.0,78997939.7625 +300750.SZ,20220427,407.05,1.5506,2.5349,1.41,59.554,59.554,11.2263,7.2783,7.2783,0.0589,0.0589,233085.12,203865.651,124710.109,94877298.096,82983513.2396 +300750.SZ,20220426,377.0,0.908,1.4843,0.86,55.1575,55.1575,10.3975,6.741,6.741,0.0636,0.0636,233085.12,203865.651,124710.109,87873090.24,76857350.427 +300750.SZ,20220425,390.1,1.0456,1.7093,1.08,57.0741,57.0741,10.7588,6.9753,6.9753,0.0615,0.0615,233085.12,203865.651,124710.109,90926505.312,79527990.4551 +300750.SZ,20220422,415.34,0.9877,1.6147,1.02,60.7668,60.7668,11.455,7.4266,7.4266,0.0577,0.0577,233085.12,203865.651,124710.109,96809573.7408,84673559.4863 +300750.SZ,20220421,409.11,1.0358,1.6933,1.16,170.7893,95.5714,13.0409,18.9504,10.3471,0.0586,0.0586,233085.12,203865.651,124710.109,95357453.4432,83403476.4806 +300750.SZ,20220420,407.0,1.5304,2.5018,2.24,169.9085,95.0785,12.9737,18.8527,10.2937,0.0589,0.0589,233085.12,203865.651,124710.109,94865643.84,82973319.957 +300750.SZ,20220419,440.26,0.7055,1.1532,1.06,183.7934,102.8483,14.0339,20.3933,11.1349,0.0545,0.0545,233085.12,203865.651,124710.109,102618054.9312,89753891.5093 +300750.SZ,20220418,451.0,0.5865,0.9588,0.78,188.2769,105.3573,14.3762,20.8908,11.4066,0.0532,0.0532,233085.12,203865.651,124710.109,105121389.12,91943408.601 +300750.SZ,20220415,450.86,0.9805,1.6028,1.52,188.2185,105.3246,14.3718,20.8843,11.403,0.0532,0.0532,233085.12,203865.651,124710.109,105088757.2032,91914867.4099 +300750.SZ,20220414,459.8,0.6746,1.1027,1.07,191.9506,107.413,14.6568,21.2984,11.6291,0.0522,0.0522,233085.12,203865.651,124710.109,107172538.176,93737426.3298 +300750.SZ,20220413,466.0,0.4671,0.7636,0.75,194.5389,108.8614,14.8544,21.5856,11.786,0.0515,0.0515,233085.12,203865.651,124710.109,108617665.92,95001393.366 +300750.SZ,20220412,472.0,0.6131,1.0022,1.04,197.0437,110.2631,15.0456,21.8635,11.9377,0.0508,0.0508,233085.12,203865.651,124710.109,110016176.64,96224587.272 +300750.SZ,20220411,459.0,1.0172,1.6629,2.12,191.6167,107.2262,14.6313,21.2614,11.6089,0.0523,0.0523,233085.12,203865.651,124710.109,106986070.08,93574333.809 +300750.SZ,20220408,495.0,0.459,0.7503,0.84,206.6454,115.6361,15.7788,22.9289,12.5194,0.0485,0.0485,233085.12,203865.651,124710.109,115377134.4,100913497.245 +300750.SZ,20220407,495.22,0.5866,0.9589,1.08,206.7373,115.6874,15.7858,22.9391,12.525,0.0484,0.0484,233085.12,203865.651,124710.109,115428413.1264,100958347.6882 +300750.SZ,20220406,508.17,0.419,0.685,0.69,212.1434,118.7127,16.1986,23.539,12.8525,0.0472,0.0472,233085.12,203865.651,124710.109,118446865.4304,103598407.8687 +300750.SZ,20220401,518.9,0.4669,0.7632,0.78,216.6228,121.2193,16.5406,24.036,13.1239,0.0462,0.0462,233085.12,203865.651,124710.109,120947868.768,105785886.3039 +300750.SZ,20220331,512.3,0.4721,0.7717,0.8,213.8676,119.6775,16.3303,23.7303,12.957,0.0468,0.0468,233085.12,203865.651,124710.109,119409506.976,104440373.0073 +300750.SZ,20220330,519.0,0.7955,1.3004,1.55,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869 +300750.SZ,20220329,486.9,0.5511,0.901,1.09,203.2639,113.7438,15.5206,22.5537,12.3146,0.0493,0.0493,233085.12,203865.651,124710.109,113489144.928,99262185.4719 +300750.SZ,20220328,487.0,0.7332,1.1985,1.49,203.3057,113.7672,15.5238,22.5583,12.3171,0.0493,0.0493,233085.12,203865.651,124710.109,113512453.44,99282572.037 +300750.SZ,20220325,502.07,0.4554,0.7444,0.81,209.5969,117.2877,16.0042,23.2564,12.6982,0.0478,0.0478,233085.12,203865.651,124710.109,117025046.1984,102354827.3976 +300750.SZ,20220324,514.0,0.416,0.68,0.56,214.5773,120.0746,16.3845,23.809,13.0,0.0467,0.0467,233085.12,203865.651,124710.109,119805751.68,104786944.614 +300750.SZ,20220323,515.29,0.4126,0.6744,0.44,215.1158,120.376,16.4256,23.8688,13.0326,0.0465,0.0465,233085.12,203865.651,124710.109,120106431.4848,105049931.3038 +300750.SZ,20220322,513.0,0.5017,0.8202,0.48,214.1598,119.841,16.3526,23.7627,12.9747,0.0468,0.0468,233085.12,203865.651,124710.109,119572666.56,104583078.963 +300750.SZ,20220321,520.0,0.6688,1.0933,0.62,217.0821,121.4763,16.5757,24.0869,13.1517,0.0461,0.0461,233085.12,203865.651,124710.109,121204262.4,106010138.52 +300750.SZ,20220318,510.5,0.804,1.3144,0.74,213.1161,119.257,16.2729,23.6469,12.9114,0.047,0.047,233085.12,203865.651,124710.109,118989953.76,104073414.8355 +300750.SZ,20220317,524.5,1.3553,2.2155,1.29,218.9606,122.5275,16.7192,24.2954,13.2655,0.0457,0.0457,233085.12,203865.651,124710.109,122253145.44,106927533.9495 +300750.SZ,20220316,503.1,1.3844,2.2631,1.38,210.0269,117.5283,16.037,23.3041,12.7243,0.0477,0.0477,233085.12,203865.651,124710.109,117265123.872,102564809.0181 +300750.SZ,20220315,463.2,1.0433,1.7055,1.03,193.37,108.2073,14.7651,21.4559,11.7151,0.0518,0.0518,233085.12,203865.651,124710.109,107965027.584,94430569.5432 +300750.SZ,20220314,463.0,0.7991,1.3063,0.73,193.2865,108.1606,14.7588,21.4466,11.7101,0.0518,0.0518,233085.12,203865.651,124710.109,107918410.56,94389796.413 +300750.SZ,20220311,493.55,0.8389,1.3714,0.77,206.0401,115.2973,15.7326,22.8618,12.4827,0.0486,0.0486,233085.12,203865.651,124710.109,115039160.976,100617892.0511 +300750.SZ,20220310,490.81,1.1754,1.9214,1.25,204.8962,114.6572,15.6452,22.7348,12.4134,0.0489,0.0489,233085.12,203865.651,124710.109,114400507.7472,100059300.1673 +300750.SZ,20220309,473.47,1.1506,1.881,1.37,197.6574,110.6065,15.0925,21.9316,11.9749,0.0507,0.0507,233085.12,203865.651,124710.109,110358811.7664,96524269.779 +300750.SZ,20220308,455.45,1.1161,1.8246,1.56,190.1347,106.3968,14.5181,21.0969,11.5191,0.0527,0.0527,233085.12,203865.651,124710.109,106158617.904,92850610.748 +300750.SZ,20220307,454.89,1.2066,1.9725,2.12,189.9009,106.266,14.5002,21.071,11.505,0.0527,0.0527,233085.12,203865.651,124710.109,106028090.2368,92736445.9834 +300750.SZ,20220304,491.79,0.7987,1.3057,1.38,205.3054,114.8862,15.6765,22.7802,12.4382,0.0488,0.0488,233085.12,203865.651,124710.109,114628931.1648,100259088.5053 +300750.SZ,20220303,512.99,0.4267,0.6975,0.66,214.1556,119.8387,16.3523,23.7622,12.9744,0.0468,0.0468,233085.12,203865.651,124710.109,119570335.7088,104581040.3065 +300750.SZ,20220302,513.84,0.6579,1.0755,0.98,214.5105,120.0372,16.3794,23.8016,12.9959,0.0467,0.0467,233085.12,203865.651,124710.109,119768458.0608,104754326.1098 +300750.SZ,20220301,536.18,0.4782,0.7817,0.68,223.8366,125.256,17.0915,24.8364,13.5609,0.0447,0.0447,233085.12,203865.651,124710.109,124975579.6416,109308684.7532 +300750.SZ,20220228,533.36,0.4888,0.7991,0.64,222.6594,124.5973,17.0016,24.7058,13.4896,0.045,0.045,233085.12,203865.651,124710.109,124318279.6032,108733783.6174 +300750.SZ,20220225,528.8,0.8323,1.3605,1.17,220.7557,123.532,16.8562,24.4946,13.3743,0.0454,0.0454,233085.12,203865.651,124710.109,123255411.456,107804156.2488 +300750.SZ,20220224,507.7,0.7927,1.2958,1.21,211.9472,118.6029,16.1836,23.5172,12.8406,0.0472,0.0472,233085.12,203865.651,124710.109,118337315.424,103502591.0127 +300750.SZ,20220223,519.0,0.757,1.2375,1.2,216.6646,121.2426,16.5438,24.0406,13.1264,0.0462,0.0462,233085.12,203865.651,124710.109,120971177.28,105806272.869 +300750.SZ,20220222,504.0,0.6687,1.0932,1.04,210.4026,117.7385,16.0657,23.3458,12.747,0.0476,0.0476,233085.12,203865.651,124710.109,117474900.48,102748288.104 +300750.SZ,20220221,510.0,0.7667,1.2564,1.12,212.9074,119.1402,16.2569,23.6237,12.8988,0.047,0.047,233085.12,203865.651,124405.0463,118873411.2,103971482.01 +300750.SZ,20220218,527.5,0.5584,0.9151,0.69,220.213,123.2283,16.8148,24.4344,13.3414,0.0455,0.0455,233085.12,203865.651,124405.0463,122952400.8,107539130.9025 +300750.SZ,20220217,535.0,0.5272,0.8639,0.53,223.344,124.9804,17.0539,24.7818,13.5311,0.0448,0.0448,233085.12,203865.651,124405.0463,124700539.2,109068123.285 +300750.SZ,20220216,530.8,0.6233,1.0214,0.64,221.5907,123.9992,16.92,24.5872,13.4249,0.0452,0.0452,233085.12,203865.651,124405.0463,123721581.696,108211887.5508 +300750.SZ,20220215,527.0,0.7432,1.2179,0.72,220.0043,123.1115,16.7988,24.4112,13.3288,0.0455,0.0455,233085.12,203865.651,124405.0463,122835858.24,107437198.077 +300750.SZ,20220214,508.0,0.9628,1.5778,0.98,212.0725,118.673,16.1932,23.5311,12.8482,0.0472,0.0472,233085.12,203865.651,124405.0463,118407240.96,103563750.708 +300750.SZ,20220211,489.99,1.1763,1.9276,1.2,204.5539,114.4657,15.6191,22.6968,12.3927,0.049,0.049,233085.12,203865.651,124405.0463,114209377.9488,99892130.3335 +300750.SZ,20220210,518.1,1.434,2.3499,1.74,216.2889,121.0324,16.5151,23.9989,13.1037,0.0463,0.0463,233085.12,203865.651,124405.0463,120761400.672,105622793.7831 +300750.SZ,20220209,547.2,0.5638,0.924,0.68,228.4371,127.8304,17.4427,25.3469,13.8396,0.0438,0.0438,233085.12,203865.651,124405.0463,127544177.664,111555284.2272 +300750.SZ,20220208,540.86,1.0129,1.6599,1.46,225.7904,126.3493,17.2406,25.0532,13.6793,0.0443,0.0443,233085.12,203865.651,124405.0463,126066418.0032,110262775.9999 +300750.SZ,20220207,579.44,0.7127,1.1679,1.07,241.8962,135.3619,18.4704,26.8403,14.6551,0.0414,0.0414,233085.12,203865.651,124405.0463,135058841.9328,118127912.8154 +300750.SZ,20220128,592.6,1.1935,1.9558,2.29,247.39,138.4362,18.8899,27.4499,14.9879,0.0405,0.0405,233085.12,203865.651,124405.0463,138126242.112,120810784.7826 +300750.SZ,20220127,574.99,0.6351,1.0408,1.34,240.0385,134.3224,18.3286,26.6341,14.5425,0.0417,0.0417,233085.12,203865.651,124405.0463,134021613.1488,117220710.6685 +300750.SZ,20220126,587.5,0.5692,0.9327,1.13,245.261,137.2448,18.7274,27.2136,14.8589,0.0408,0.0408,233085.12,203865.651,124405.0463,136937508.0,119771069.9625 +300750.SZ,20220125,565.6,0.3531,0.5787,0.66,236.1185,132.1288,18.0293,26.1992,14.305,0.0424,0.0424,233085.12,203865.651,124405.0463,131832943.872,115306412.2056 +300750.SZ,20220124,580.99,0.5671,0.9294,1.0,242.5433,135.724,18.5198,26.9121,14.6943,0.0413,0.0413,233085.12,203865.651,124405.0463,135420123.8688,118443904.5745 +300750.SZ,20220121,569.49,0.4865,0.7972,0.84,237.7424,133.0375,18.1533,26.3794,14.4034,0.0421,0.0421,233085.12,203865.651,124405.0463,132739644.9888,116099449.588 +300750.SZ,20220120,569.13,0.3956,0.6483,0.62,237.5921,132.9534,18.1418,26.3627,14.3943,0.0421,0.0421,233085.12,203865.651,124405.0463,132655734.3456,116026057.9536 +300750.SZ,20220119,569.99,0.7106,1.1645,1.04,237.9512,133.1543,18.1692,26.4025,14.416,0.0421,0.0421,233085.12,203865.651,124405.0463,132856187.5488,116201382.4135 +300750.SZ,20220118,586.8,0.5249,0.8602,0.79,244.9687,137.0813,18.7051,27.1812,14.8412,0.0409,0.0409,233085.12,203865.651,124405.0463,136774348.416,119628364.0068 +300750.SZ,20220117,606.85,0.704,1.1537,1.06,253.3389,141.7651,19.3442,28.1099,15.3483,0.0395,0.0395,233085.12,203865.651,124405.0463,141447705.072,123715870.3094 +300750.SZ,20220114,577.4,0.5696,0.9335,0.83,241.0446,134.8854,18.4054,26.7458,14.6035,0.0415,0.0415,233085.12,203865.651,124405.0463,134583348.288,117712026.8874 +300750.SZ,20220113,565.0,0.6818,1.1173,1.0,235.868,131.9886,18.0101,26.1714,14.2898,0.0425,0.0425,233085.12,203865.651,124405.0463,131693092.8,115184092.815 +300750.SZ,20220112,565.04,0.94,1.5405,1.43,235.8847,131.998,18.0114,26.1732,14.2909,0.0424,0.0424,233085.12,203865.651,124405.0463,131702416.2048,115192247.441 +300750.SZ,20220111,536.7,0.4156,0.681,0.56,224.0537,125.3775,17.108,24.8605,13.5741,0.0447,0.0447,233085.12,203865.651,124405.0463,125096783.904,109414694.8917 +300750.SZ,20220110,538.4,0.7291,1.1947,1.05,224.7634,125.7746,17.1622,24.9393,13.6171,0.0446,0.0446,233085.12,203865.651,124405.0463,125493028.608,109761266.4984 +300750.SZ,20220107,539.9,0.646,1.0586,0.94,225.3896,126.1251,17.21,25.0087,13.655,0.0444,0.0444,233085.12,203865.651,124405.0463,125842656.288,110067064.9749 +300750.SZ,20220106,541.47,0.681,1.1159,1.05,226.045,126.4918,17.2601,25.0815,13.6947,0.0443,0.0443,233085.12,203865.651,124405.0463,126208599.9264,110387134.047 +300750.SZ,20220105,547.5,0.8171,1.339,1.41,228.5624,127.9005,17.4523,25.3608,13.8472,0.0438,0.0438,233085.12,203865.651,124405.0463,127614103.2,111616443.9225 +300750.SZ,20220104,568.88,0.8563,1.4032,1.69,237.4878,132.895,18.1338,26.3511,14.388,0.0422,0.0422,233085.12,203865.651,124405.0463,132597463.0656,115975091.5409 +300750.SZ,20211231,588.0,0.4597,0.7533,0.7,245.4697,137.3616,18.7433,27.2368,14.8715,0.0354,0.0408,233085.12,203865.651,124405.0463,137054050.56,119873002.788 +300750.SZ,20211230,590.0,0.6093,0.9984,1.0,246.3046,137.8288,18.8071,27.3294,14.9221,0.0353,0.0407,233085.12,203865.651,124405.0463,137520220.8,120280734.09 +300750.SZ,20211229,575.55,0.4888,0.8009,0.82,240.2723,134.4532,18.3464,26.6601,14.5567,0.0362,0.0417,233085.12,203865.651,124405.0463,134152140.816,117334875.4331 +300750.SZ,20211228,585.0,0.4738,0.7765,0.76,244.2173,136.6608,18.6477,27.0978,14.7957,0.0356,0.041,233085.12,203865.651,124405.0463,136354795.2,119261405.835 +300750.SZ,20211227,578.6,0.4995,0.8186,0.74,241.5455,135.1657,18.4437,26.8014,14.6338,0.036,0.0415,233085.12,203865.651,124405.0463,134863050.432,117956665.6686 +300750.SZ,20211224,576.8,1.2071,1.9781,2.12,240.7941,134.7452,18.3863,26.718,14.5883,0.0361,0.0416,233085.12,203865.651,124405.0463,134443497.216,117589707.4968 +300750.SZ,20211223,622.07,0.391,0.6408,0.71,259.6928,145.3206,19.8293,28.8149,15.7332,0.0335,0.0386,233085.12,203865.651,124405.0463,144995260.5984,126818705.5176 +300750.SZ,20211222,610.24,0.4102,0.6721,0.76,254.7541,142.5571,19.4522,28.267,15.434,0.0342,0.0393,233085.12,203865.651,124405.0463,142237863.6288,124406974.8662 +300750.SZ,20211221,604.07,0.6164,1.0101,1.23,252.1784,141.1157,19.2556,27.9812,15.278,0.0345,0.0397,233085.12,203865.651,124405.0463,140799728.4384,123149123.7996 +300750.SZ,20211220,610.21,0.7609,1.2468,1.5,254.7416,142.5501,19.4513,28.2656,15.4333,0.0342,0.0393,233085.12,203865.651,124405.0463,142230871.0752,124400858.8967 +300750.SZ,20211217,651.19,0.6695,1.0971,1.15,271.8493,152.1233,20.7576,30.1638,16.4697,0.032,0.0368,233085.12,203865.651,124405.0463,151782699.2928,132755273.2747 +300750.SZ,20211216,655.06,0.3017,0.4944,0.46,273.4649,153.0274,20.8809,30.3431,16.5676,0.0318,0.0366,233085.12,203865.651,124405.0463,152684738.7072,133544233.3441 +300750.SZ,20211215,649.0,0.3457,0.5665,0.49,270.9351,151.6117,20.6878,30.0624,16.4143,0.0321,0.037,233085.12,203865.651,124405.0463,151272242.88,132308807.499 +300750.SZ,20211214,651.01,0.4307,0.7058,0.52,271.7742,152.0813,20.7518,30.1555,16.4652,0.032,0.0368,233085.12,203865.651,124405.0463,151740743.9712,132718577.4575 +300750.SZ,20211213,658.36,0.7889,1.2928,1.0,274.8426,153.7983,20.9861,30.4959,16.6511,0.0317,0.0364,233085.12,203865.651,124405.0463,153453919.6032,134216989.9924 +300750.SZ,20211210,639.95,1.0489,1.7189,1.6,267.157,149.4976,20.3993,29.6432,16.1855,0.0326,0.0375,233085.12,203865.651,124405.0463,149162822.544,130463823.3575 +300750.SZ,20211209,633.8,0.6586,1.0793,1.07,264.5896,148.0609,20.2032,29.3583,16.0299,0.0329,0.0378,233085.12,203865.651,124405.0463,147729349.056,129210049.6038 +300750.SZ,20211208,639.0,0.5831,0.9555,1.03,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989 +300750.SZ,20211207,629.0,1.086,1.7796,2.59,262.5858,146.9395,20.0502,29.1359,15.9085,0.0331,0.0381,233085.12,203865.651,124405.0463,146610540.48,128231494.479 +300750.SZ,20211206,657.28,0.5524,0.9052,1.31,274.3917,153.546,20.9517,30.4459,16.6238,0.0317,0.0365,233085.12,203865.651,124405.0463,153202187.6736,133996815.0893 +300750.SZ,20211203,687.0,0.3962,0.6493,0.99,286.7988,160.4888,21.8991,31.8226,17.3754,0.0303,0.0349,233085.12,203865.651,124405.0463,160129477.44,140055702.237 +300750.SZ,20211202,688.0,0.4502,0.7378,1.23,287.2163,160.7224,21.9309,31.8689,17.4007,0.0303,0.0349,233085.12,203865.651,124405.0463,160362562.56,140259567.888 +300750.SZ,20211201,672.0,0.3426,0.5614,0.9,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472 +300750.SZ,20211130,680.0,0.3526,0.5778,0.86,283.8765,158.8536,21.6759,31.4983,17.1984,0.0307,0.0353,233085.12,203865.651,124405.0463,158497881.6,138628642.68 +300750.SZ,20211129,679.8,0.5624,0.9216,1.26,283.793,158.8068,21.6696,31.489,17.1933,0.0307,0.0353,233085.12,203865.651,124405.0463,158451264.576,138587869.5498 +300750.SZ,20211126,658.0,0.287,0.4703,0.61,274.6923,153.7142,20.9746,30.4792,16.642,0.0317,0.0365,233085.12,203865.651,124405.0463,153370008.96,134143598.358 +300750.SZ,20211125,654.0,0.2856,0.468,0.58,273.0224,152.7798,20.8471,30.294,16.5408,0.0319,0.0367,233085.12,203865.651,124405.0463,152437668.48,133328135.754 +300750.SZ,20211124,658.8,0.4194,0.6873,0.88,275.0263,153.9011,21.0001,30.5163,16.6622,0.0316,0.0364,233085.12,203865.651,124405.0463,153556477.056,134306690.8788 +300750.SZ,20211123,672.0,0.4871,0.7983,1.05,280.5368,156.9847,21.4209,31.1277,16.9961,0.031,0.0357,233085.12,203865.651,124405.0463,156633200.64,136997717.472 +300750.SZ,20211122,681.0,0.7509,1.2306,1.66,284.294,159.0872,21.7078,31.5446,17.2237,0.0306,0.0352,233085.12,203865.651,124405.0463,158730966.72,138832508.331 +300750.SZ,20211119,639.0,0.4148,0.6798,0.86,266.7604,149.2756,20.369,29.5991,16.1614,0.0326,0.0375,233085.12,203865.651,124405.0463,148941391.68,130270150.989 +300750.SZ,20211118,626.0,0.3692,0.6051,0.77,261.3334,146.2387,19.9546,28.997,15.8326,0.0333,0.0383,233085.12,203865.651,124405.0463,145911285.12,127619897.526 +300750.SZ,20211117,625.88,0.3709,0.6078,0.7,261.2833,146.2107,19.9508,28.9914,15.8296,0.0333,0.0383,233085.12,203865.651,124405.0463,145883314.9056,127595433.6479 +300750.SZ,20211116,614.97,0.4137,0.6789,0.8,256.7287,143.662,19.603,28.4861,15.5537,0.0339,0.039,233085.12,203865.651,124220.7065,143340356.2464,125371259.3955 +300750.SZ,20211115,620.0,0.6877,1.1276,1.38,258.6239,144.7225,19.8637,28.6963,15.6685,0.0336,0.0387,232900.7802,203681.3112,124220.7065,144398483.724,126282412.944 +300750.SZ,20211112,641.0,0.5607,0.9193,1.19,267.3837,149.6244,20.5365,29.6683,16.1992,0.0325,0.0374,232900.7802,203681.3112,124220.7065,149289400.1082,130559720.4792 +300750.SZ,20211111,655.85,0.3781,0.62,0.78,273.5782,153.0908,21.0123,30.3556,16.5745,0.0318,0.0366,232900.7802,203681.3112,124220.7065,152747976.6942,133584387.9505 +300750.SZ,20211110,648.0,0.6255,1.0256,1.29,270.3037,151.2584,20.7608,29.9923,16.3761,0.0322,0.037,232900.7802,203681.3112,124220.7065,150919705.5696,131985489.6576 +300750.SZ,20211109,663.28,0.3277,0.5373,0.6,276.6775,154.8251,21.2503,30.6995,16.7622,0.0315,0.0362,232900.7802,203681.3112,124220.7065,154478429.4911,135097740.0927 +300750.SZ,20211108,660.8,0.6024,0.9877,0.93,275.643,154.2462,21.1709,30.5847,16.6996,0.0316,0.0363,232900.7802,203681.3112,124220.7065,153900835.5562,134592610.441 +300750.SZ,20211105,634.09,0.42,0.6887,0.55,264.5013,148.0115,20.3151,29.3485,16.0246,0.0329,0.0379,232900.7802,203681.3112,124220.7065,147680055.717,129152282.6188 +300750.SZ,20211104,646.85,0.4517,0.7407,0.54,269.824,150.9899,20.7239,29.9391,16.347,0.0322,0.0371,232900.7802,203681.3112,124220.7065,150651869.6724,131751256.1497 +300750.SZ,20211103,640.0,0.6265,1.0273,0.74,266.9666,149.391,20.5045,29.622,16.1739,0.0326,0.0375,232900.7802,203681.3112,124220.7065,149056499.328,130356039.168 +300750.SZ,20211102,658.0,0.6452,1.0579,0.75,274.475,153.5926,21.0812,30.4551,16.6288,0.0317,0.0365,232900.7802,203681.3112,124220.7065,153248713.3716,134022302.7696 +300750.SZ,20211101,650.0,1.0889,1.7855,1.39,271.138,151.7252,20.8248,30.0849,16.4266,0.0321,0.0369,232900.7802,203681.3112,124220.7065,151385507.13,132392852.28 +300750.SZ,20211029,639.22,0.9951,1.6317,1.43,266.6412,149.2089,20.4795,29.5859,16.1542,0.0326,0.0376,232900.7802,203681.3112,124220.7065,148874836.7194,130197167.7453 +300750.SZ,20211028,607.2,0.8485,1.3913,1.36,253.2846,141.7347,19.4536,28.1039,15.345,0.0344,0.0395,232900.7802,203681.3112,124220.7065,141417353.7374,123675292.1606 +300750.SZ,20211027,615.04,0.6652,1.0907,1.08,256.5549,176.1944,20.8329,28.4668,18.9564,0.0339,0.039,232900.7802,203681.3112,124220.7065,143243295.8542,125272153.6404 +300750.SZ,20211026,597.99,0.728,1.1937,1.18,249.4428,171.31,20.2553,27.6776,18.4309,0.0349,0.0401,232900.7802,203681.3112,124220.7065,139272337.5518,121799387.2845 +300750.SZ,20211025,610.77,0.6899,1.1312,1.04,254.7737,174.9711,20.6882,28.2691,18.8248,0.0342,0.0393,232900.7802,203681.3112,124220.7065,142248809.5228,124402434.4416 +300750.SZ,20211022,601.4,0.5411,0.8873,0.69,250.8652,172.2868,20.3709,27.8354,18.536,0.0347,0.0399,232900.7802,203681.3112,124220.7065,140066529.2123,122493940.5557 +300750.SZ,20211021,596.0,0.4979,0.8165,0.66,248.6127,170.7399,20.1879,27.5855,18.3696,0.035,0.0403,232900.7802,203681.3112,124220.7065,138808864.9992,121394061.4752 +300750.SZ,20211020,589.5,0.6121,1.0036,0.86,245.9013,168.8778,19.9678,27.2847,18.1692,0.0354,0.0407,232900.7802,203681.3112,124220.7065,137295009.9279,120070132.9524 +300750.SZ,20211019,590.6,0.7408,1.2147,1.13,246.3601,169.1929,20.005,27.3356,18.2031,0.0353,0.0406,232900.7802,203681.3112,124220.7065,137551200.7861,120294182.3947 +300750.SZ,20211018,595.02,0.9166,1.503,1.67,248.2039,170.4591,20.1547,27.5401,18.3394,0.0351,0.0403,232900.7802,203681.3112,124220.7065,138580622.2346,121194453.7902 +300750.SZ,20211015,569.0,1.1268,1.8476,2.53,237.35,163.005,19.2734,26.3358,17.5374,0.0367,0.0422,232900.7802,203681.3112,124220.7065,132520543.9338,115894666.0728 +300750.SZ,20211014,532.3,0.385,0.6313,0.72,222.0411,152.4913,18.0303,24.6372,16.4062,0.0392,0.0451,232900.7802,203681.3112,124220.7065,123973085.3005,108419561.9518 +300750.SZ,20211013,522.26,0.3757,0.616,0.68,217.8531,149.6151,17.6902,24.1725,16.0968,0.0399,0.046,232900.7802,203681.3112,124220.7065,121634761.4673,106374601.5873 +300750.SZ,20211012,505.0,0.4709,0.7721,0.86,210.6533,144.6705,17.1056,23.3736,15.5648,0.0413,0.0475,232900.7802,203681.3112,124220.7065,117614894.001,102859062.156 +300750.SZ,20211011,521.0,0.3845,0.6304,0.63,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,203681.3112,124220.7065,121341306.4842,106117963.1352 +300750.SZ,20211008,534.0,0.6145,1.0076,1.04,222.7503,152.9783,18.0879,24.7159,16.4586,0.0391,0.045,232900.7802,203681.3112,124220.7065,124369016.6268,108765820.1808 +300750.SZ,20210930,525.73,0.8206,1.3455,1.63,219.3006,150.6092,17.8077,24.3331,16.2037,0.0397,0.0457,232900.7802,203681.3112,124220.7065,122442927.1745,107081375.7372 +300750.SZ,20210929,502.51,0.4613,0.7564,0.97,209.6147,143.9572,17.0212,23.2584,15.4881,0.0415,0.0478,232900.7802,203681.3112,124220.7065,117034971.0583,102351895.6911 +300750.SZ,20210928,500.43,0.4528,0.7424,0.97,208.747,143.3613,16.9508,23.1621,15.424,0.0417,0.048,232900.7802,203681.3112,124220.7065,116550537.4355,101928238.5638 +300750.SZ,20210927,513.5,0.7117,1.167,1.64,214.199,147.1056,17.3935,23.767,15.8268,0.0406,0.0467,232900.7802,203681.3112,124220.7065,119594550.6327,104590353.3012 +300750.SZ,20210924,499.98,0.5039,0.8261,1.16,208.5593,143.2324,16.9355,23.1413,15.4101,0.0417,0.048,232900.7802,203681.3112,124220.7065,116445732.0844,101836581.9738 +300750.SZ,20210923,492.99,0.3921,0.6436,0.67,205.6435,141.2299,16.6987,22.8178,15.1946,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114817755.6308,100231165.5388 +300750.SZ,20210922,493.31,0.316,0.5187,0.52,205.777,141.3216,16.7096,22.8326,15.2045,0.0423,0.0487,232900.7802,203312.7762,123852.1715,114892283.8805,100296225.6272 +300750.SZ,20210917,503.0,0.4037,0.6634,0.63,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666 +300750.SZ,20210916,498.0,0.5548,0.9117,0.86,207.7334,142.6652,16.8684,23.0496,15.3491,0.0419,0.0482,232900.7802,202974.1222,123513.5175,115984588.5396,101081112.8556 +300750.SZ,20210915,525.35,0.5174,0.8502,0.82,219.142,150.5003,17.7949,24.3155,16.192,0.0397,0.0457,232900.7802,202974.1222,123513.5175,122354424.8781,106632455.0978 +300750.SZ,20210914,529.9,1.1521,1.8932,2.32,221.04,151.8038,17.949,24.5261,16.3323,0.0394,0.0453,232900.7802,202974.1222,123513.5175,123414123.428,107555987.3538 +300750.SZ,20210913,502.8,0.4419,0.7262,0.8,209.7356,144.0403,17.031,23.2718,15.497,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117102512.2846,102055388.6422 +300750.SZ,20210910,502.1,0.5566,0.9146,1.0,209.4436,143.8397,17.0073,23.2394,15.4754,0.0415,0.0478,232900.7802,202974.1222,123513.5175,116939481.7384,101913306.7566 +300750.SZ,20210909,507.2,0.5427,0.8919,0.97,211.571,145.3008,17.1801,23.4755,15.6326,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118127275.7174,102948474.7798 +300750.SZ,20210908,503.0,0.4798,0.7885,0.79,209.8191,144.0976,17.0378,23.2811,15.5032,0.0415,0.0477,232900.7802,202974.1222,123513.5175,117149092.4406,102095983.4666 +300750.SZ,20210907,514.01,0.4642,0.7629,0.71,214.4117,147.2517,17.4107,23.7906,15.8425,0.0406,0.0467,232900.7802,202974.1222,123513.5175,119713330.0306,104330728.552 +300750.SZ,20210906,516.1,0.7288,1.1976,1.09,215.2835,147.8504,17.4815,23.8874,15.9069,0.0404,0.0465,232900.7802,202974.1222,123513.5175,120200092.6612,104754944.4674 +300750.SZ,20210903,486.5,0.5558,0.9134,0.83,202.9363,139.3707,16.4789,22.5174,14.9946,0.0429,0.0493,232900.7802,202974.1222,123513.5175,113306229.5673,98746910.4503 +300750.SZ,20210902,493.5,0.5648,0.9282,0.78,205.8563,141.376,16.716,22.8414,15.2104,0.0423,0.0486,232900.7802,202974.1222,123513.5175,114936535.0287,100167729.3057 +300750.SZ,20210901,488.71,0.7125,1.1709,1.05,203.8582,140.0038,16.5538,22.6197,15.0627,0.0427,0.0491,232900.7802,202974.1222,123513.5175,113820940.2915,99195483.2604 +300750.SZ,20210831,494.87,0.7273,1.1952,1.1,206.4278,141.7685,16.7624,22.9048,15.2526,0.0422,0.0485,232900.7802,202974.1222,123513.5175,115255609.0976,100445803.8531 +300750.SZ,20210830,505.24,0.7742,1.2723,1.16,210.7535,144.7393,17.1137,23.3847,15.5722,0.0413,0.0475,232900.7802,202974.1222,123513.5175,117670790.1882,102550645.5003 +300750.SZ,20210827,507.5,0.5891,0.9682,0.87,211.6962,145.3867,17.1902,23.4893,15.6419,0.0411,0.0473,232900.7802,202974.1222,123513.5175,118197145.9515,103009367.0165 +300750.SZ,20210826,521.0,0.8276,1.3916,1.27,217.3275,149.2541,17.6475,24.1142,16.058,0.04,0.0461,232900.7802,202974.1222,120714.7636,121341306.4842,105749517.6662 +300750.SZ,20210825,530.24,0.4695,0.9169,0.66,221.1818,181.7224,18.9789,24.5418,20.4272,0.0393,0.0453,232900.7802,202974.1222,103945.963,123493309.6932,107624998.5553 +300750.SZ,20210824,523.0,0.6559,1.2808,0.89,218.1618,179.2411,18.7198,24.2067,20.1483,0.0399,0.0459,232900.7802,202974.1222,103945.963,121807108.0446,106155465.9106 +300750.SZ,20210823,521.9,0.7993,1.5609,1.01,217.7029,178.8641,18.6804,24.1558,20.1059,0.04,0.046,232900.7802,202974.1222,103945.963,121550917.1864,105932194.3762 +300750.SZ,20210820,494.11,0.6172,1.2052,0.65,206.1107,169.34,17.6857,22.8696,19.0353,0.0422,0.0486,232900.7802,202974.1222,103945.963,115078604.5046,100291543.5202 +300750.SZ,20210819,503.0,0.7121,1.3905,0.73,209.8191,172.3868,18.0039,23.2811,19.3778,0.0415,0.0477,232900.7802,202974.1222,103945.963,117149092.4406,102095983.4666 +300750.SZ,20210818,495.0,0.7862,1.5352,0.85,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,103945.963,115285886.199,100472190.489 +300750.SZ,20210817,480.0,0.7691,1.5018,0.81,200.225,164.5043,17.1807,22.2165,18.4917,0.0435,0.05,232900.7802,202974.1222,103945.963,111792374.496,97427578.656 +300750.SZ,20210816,477.0,1.086,2.1207,1.19,198.9735,163.4761,17.0733,22.0777,18.3761,0.0437,0.0503,232900.7802,202974.1222,103945.963,111093672.1554,96818656.2894 +300750.SZ,20210813,502.05,1.366,2.6673,1.75,209.4228,172.0612,17.9699,23.2371,19.3412,0.0416,0.0478,232900.7802,202974.1222,103945.963,116927836.6994,101903158.0505 +300750.SZ,20210812,502.0,0.8433,1.6466,1.14,209.4019,172.044,17.9682,23.2348,19.3393,0.0416,0.0478,232900.7802,202974.1222,103945.963,116916191.6604,101893009.3444 +300750.SZ,20210811,517.25,0.5536,1.081,0.69,215.7632,177.2705,18.514,23.9406,19.9268,0.0403,0.0464,232900.7802,202974.1222,103945.963,120467928.5585,104988364.708 +300750.SZ,20210810,510.5,0.8876,1.7333,1.19,212.9476,174.9571,18.2724,23.6282,19.6667,0.0409,0.047,232900.7802,202974.1222,103945.963,118895848.2921,103618289.3831 +300750.SZ,20210809,516.0,0.9155,0.9928,1.23,215.2418,176.8421,18.4693,23.8828,19.8786,0.0404,0.0465,232900.7802,202974.1222,187184.0884,120176802.5832,104734647.0552 +300750.SZ,20210806,543.88,0.708,0.7678,0.89,226.8716,186.397,19.4672,25.1732,20.9527,0.0384,0.0441,232900.7802,202974.1222,187184.0884,126670076.3352,110393565.5821 +300750.SZ,20210805,557.0,0.6395,0.6934,0.75,232.3444,190.8935,19.9368,25.7804,21.4581,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129725734.5714,113056586.0654 +300750.SZ,20210804,569.0,0.8573,0.9296,0.96,237.35,195.0061,20.3663,26.3358,21.9204,0.0367,0.0422,232900.7802,202974.1222,187184.0884,132520543.9338,115492275.5318 +300750.SZ,20210803,531.0,0.6029,0.6538,0.63,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882 +300750.SZ,20210802,552.0,0.9015,0.9775,1.0,230.2587,189.1799,19.7578,25.549,21.2655,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128561230.6704,112041715.4544 +300750.SZ,20210730,550.4,0.9943,1.0781,1.26,229.5913,188.6316,19.7005,25.4749,21.2038,0.0379,0.0436,232900.7802,202974.1222,187184.0884,128188589.4221,111716956.8589 +300750.SZ,20210729,556.8,0.9174,0.9948,1.28,232.2609,190.8249,19.9296,25.7712,21.4504,0.0375,0.0431,232900.7802,202974.1222,187184.0884,129679154.4154,113015991.241 +300750.SZ,20210728,525.05,1.0703,1.1606,1.57,219.0169,179.9437,18.7932,24.3016,20.2272,0.0397,0.0457,232900.7802,202974.1222,187184.0884,122284554.644,106571562.8611 +300750.SZ,20210727,495.0,0.8792,0.9534,1.39,206.482,169.645,17.7176,22.9108,19.0696,0.0421,0.0485,232900.7802,202974.1222,187184.0884,115285886.199,100472190.489 +300750.SZ,20210726,539.78,0.6271,0.68,0.92,225.1613,184.9919,19.3204,24.9834,20.7947,0.0386,0.0445,232900.7802,202974.1222,187184.0884,125715183.1364,109561371.6811 +300750.SZ,20210723,547.01,0.4598,0.4986,0.6,228.1772,187.4697,19.5792,25.318,21.0732,0.0381,0.0439,232900.7802,202974.1222,187184.0884,127399055.7772,111028874.5846 +300750.SZ,20210722,557.08,0.5362,0.5814,0.67,232.3777,190.9209,19.9396,25.7841,21.4612,0.0374,0.0431,232900.7802,202974.1222,187184.0884,129744366.6338,113072823.9952 +300750.SZ,20210721,555.78,0.8969,0.9726,1.21,231.8355,190.4754,19.8931,25.7239,21.4111,0.0375,0.0432,232900.7802,202974.1222,187184.0884,129441595.6196,112808957.6363 +300750.SZ,20210720,528.04,0.6405,0.6945,0.86,220.2641,180.9684,18.9002,24.44,20.3424,0.0395,0.0455,232900.7802,202974.1222,187184.0884,122980927.9768,107178455.4865 +300750.SZ,20210719,523.5,0.8875,0.9623,1.23,218.3703,179.4125,18.7377,24.2299,20.1675,0.0398,0.0459,232900.7802,202974.1222,187184.0884,121923558.4347,106256952.9717 +300750.SZ,20210716,531.0,0.8794,0.9536,1.26,221.4989,181.9828,19.0062,24.577,20.4565,0.0393,0.0452,232900.7802,202974.1222,187184.0884,123670314.2862,107779258.8882 +300750.SZ,20210715,568.0,0.6766,0.7337,0.94,236.9329,194.6634,20.3305,26.2895,21.8819,0.0367,0.0423,232900.7802,202974.1222,187184.0884,132287643.1536,115289301.4096 +300750.SZ,20210714,551.37,0.6202,0.6725,0.8,229.9959,188.964,19.7353,25.5198,21.2412,0.0378,0.0435,232900.7802,202974.1222,187184.0884,128414503.1789,111913841.7574 +300750.SZ,20210713,563.01,0.6719,0.7285,0.82,234.8514,192.9532,20.1519,26.0586,21.6896,0.0371,0.0426,232900.7802,202974.1222,187184.0884,131125468.2604,114276460.5398 +300750.SZ,20210712,565.79,0.7625,0.8268,0.94,236.011,193.906,20.2514,26.1873,21.7967,0.0369,0.0424,232900.7802,202974.1222,187184.0884,131772932.4294,114840728.5995 +300750.SZ,20210709,545.88,0.7716,0.8366,0.98,227.7058,187.0825,19.5388,25.2657,21.0297,0.0382,0.044,232900.7802,202974.1222,187184.0884,127135877.8956,110799513.8265 +300750.SZ,20210708,559.16,0.7823,0.8483,1.05,233.2454,191.6338,20.0141,25.8804,21.5413,0.0373,0.0429,232900.7802,202974.1222,187184.0884,130228800.2566,113495010.1694 +300750.SZ,20210707,542.5,0.894,0.9694,1.26,226.2959,185.9241,19.4178,25.1093,20.8995,0.0385,0.0442,232900.7802,202974.1222,187184.0884,126348673.2585,110113461.2935 +300750.SZ,20210706,515.23,0.8895,0.9646,1.3,214.9206,176.5782,18.4417,23.8471,19.8489,0.0405,0.0466,232900.7802,202974.1222,187184.0884,119997468.9824,104578356.9811 +300750.SZ,20210705,519.27,0.7071,0.7667,1.03,216.6059,177.9628,18.5863,24.0341,20.0046,0.0402,0.0462,232900.7802,202974.1222,187184.0884,120938388.1345,105398372.4348 +300750.SZ,20210702,519.59,0.6834,0.7411,1.06,216.7393,178.0724,18.4393,24.0489,20.0169,0.0401,,232900.7802,202974.1222,187184.0884,121012916.3841,105463324.1539 +300750.SZ,20210701,529.5,0.5579,0.605,0.89,220.8732,181.4688,18.791,24.5076,20.3987,0.0394,,232900.7802,202974.1222,187184.0884,123320963.1159,107474797.7049 +300750.SZ,20210630,534.8,0.7122,0.7723,1.17,223.084,183.2852,18.9791,24.7529,20.6029,0.039,,232900.7802,202974.1222,187184.0884,124555337.251,108550560.5526 +300750.SZ,20210629,508.51,0.7558,0.8195,1.39,212.1175,174.2751,18.0461,23.5361,19.59,0.041,,232900.7802,202974.1222,187184.0884,118432375.7395,103214370.8799 +300750.SZ,20210628,493.9,0.7215,0.7823,1.39,206.0231,169.268,17.5276,22.8599,19.0272,0.0422,,232900.7802,202974.1222,187184.0884,115029695.3408,100248918.9546 +300750.SZ,20210625,476.23,0.4905,0.5319,0.86,198.6524,163.2122,16.9006,22.042,18.3465,0.0438,,232900.7802,202974.1222,187184.0884,110914338.5546,96662366.2153 +300750.SZ,20210624,467.3,0.4539,0.4922,0.78,194.9273,160.1518,16.5836,21.6287,18.0025,0.0446,,232900.7802,202974.1222,187184.0884,108834534.5875,94849807.3041 +300750.SZ,20210623,468.45,0.6132,0.6649,1.02,195.407,160.5459,16.6245,21.6819,18.0468,0.0445,,232900.7802,202974.1222,187184.0884,109102370.4847,95083227.5446 +300750.SZ,20210622,450.23,0.3831,0.4112,0.71,187.8444,154.3325,15.977,20.8428,17.3483,0.0463,,232947.4028,230937.9382,215147.9044,104879909.1626,103975187.9158 +300750.SZ,20210621,452.8,0.5232,0.5616,0.86,188.9167,155.2134,16.0682,20.9618,17.4473,0.0461,,232947.4028,230937.9382,215147.9044,105478583.9878,104568698.417 +300750.SZ,20210618,450.0,0.6755,0.7251,1.06,187.7485,154.2536,15.9689,20.8322,17.3395,0.0463,,232947.4028,230937.9382,215147.9044,104826331.26,103922072.19 +300750.SZ,20210617,434.51,0.4448,0.4775,0.71,181.2858,148.9439,15.4192,20.1151,16.7426,0.048,,232947.4028,230937.9382,215147.9044,101217975.9906,100344843.5273 +300750.SZ,20210616,420.18,0.6049,0.6493,0.93,175.307,144.0317,14.9107,19.4517,16.1904,0.0496,,232947.4028,230937.9382,215147.9044,97879839.7085,97035502.8729 +300750.SZ,20210615,445.0,0.4439,0.4765,0.59,185.6624,152.5397,15.7914,20.6007,17.1468,0.0469,,232947.4028,230937.9382,215147.9044,103661594.246,102767382.499 +300750.SZ,20210611,451.98,0.8572,0.9201,1.17,188.5746,154.9323,16.0391,20.9238,17.4157,0.0461,,232947.4028,230937.9382,215147.9044,105287567.1175,104379329.3076 +300750.SZ,20210610,434.63,1.426,1.6137,1.24,181.3358,148.985,15.4234,20.1206,16.7472,0.048,,232947.4028,135699.8128,119909.779,101245929.679,58979209.6373 +300750.SZ,20210609,409.37,0.6896,0.7804,0.58,170.7969,140.3262,14.527,18.9512,15.7739,0.0509,,232947.4028,135699.8128,119909.779,95361678.2842,55551432.3659 +300750.SZ,20210608,409.59,1.2256,1.387,1.05,170.8887,140.4016,14.5349,18.9614,15.7824,0.0509,,232947.4028,135699.8128,119909.779,95412926.7129,55581286.3248 +300750.SZ,20210607,407.5,1.5865,1.7955,1.38,170.0167,139.6852,14.4607,18.8647,15.7018,0.0512,,232947.4028,135699.8128,119909.779,94926066.641,55297673.716 +300750.SZ,20210604,432.21,1.3272,1.502,1.03,180.3261,148.1555,15.3376,20.0086,16.654,0.0483,,232947.4028,135699.8128,119909.779,100682196.9642,58650816.0903 +300750.SZ,20210603,414.78,0.912,1.0321,0.74,173.054,142.1807,14.719,19.2017,15.9824,0.0503,0.0503,232947.4028,135699.8128,119909.779,96621923.7334,56285568.3532 +300750.SZ,20210602,424.5,0.8527,0.965,0.69,177.1094,145.5126,15.064,19.6517,16.3569,0.0491,0.0491,232947.4028,135699.8128,119909.779,98886172.4886,57604570.5336 +300750.SZ,20210601,425.34,1.1699,1.3239,0.95,177.4599,145.8005,15.0938,19.6906,16.3893,0.049,0.049,232947.4028,135699.8128,119909.779,99081848.307,57718558.3764 +300750.SZ,20210531,434.1,1.4743,1.6684,1.25,181.1147,148.8033,15.4046,20.0961,16.7268,0.048,0.048,232947.4028,135699.8128,119909.779,101122467.5555,58907288.7365 +300750.SZ,20210528,409.6,2.0424,2.3113,2.08,170.8928,140.4051,14.5352,18.9619,15.7828,0.0509,0.0509,232947.4028,135699.8128,119909.779,95415256.1869,55582643.3229 +300750.SZ,20210527,384.0,0.5866,0.6638,0.56,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152 +300750.SZ,20210526,385.42,0.9358,1.059,0.9,160.8045,132.1165,13.6771,17.8425,14.8511,0.0541,0.0541,232947.4028,135699.8128,119909.779,89782587.9872,52301421.8494 +300750.SZ,20210525,395.53,1.1023,1.2474,1.16,165.0226,135.5821,14.0359,18.3105,15.2406,0.0527,0.0527,232947.4028,135699.8128,119909.779,92137686.2295,53673346.9568 +300750.SZ,20210524,387.96,1.2499,1.4145,1.27,161.8642,132.9872,13.7673,17.9601,14.9489,0.0538,0.0538,232947.4028,135699.8128,119909.779,90374274.3903,52646099.3739 +300750.SZ,20210521,375.57,1.0359,1.1723,1.0,156.6949,128.7401,13.3276,17.3865,14.4715,0.0555,0.0555,232947.4028,135699.8128,119909.779,87488056.0696,50964778.6933 +300750.SZ,20210520,377.74,0.9465,1.0711,0.93,157.6002,129.4839,13.4046,17.487,14.5551,0.0552,0.0552,232947.4028,135699.8128,119909.779,87993551.9337,51259247.2871 +300750.SZ,20210519,375.05,0.8656,0.9796,0.83,156.4779,128.5618,13.3092,17.3624,14.4515,0.0556,0.0556,232947.4028,135699.8128,119909.779,87366923.4201,50894214.7906 +300750.SZ,20210518,369.1,0.6604,0.7474,0.61,153.9955,126.5222,13.098,17.087,14.2222,0.0565,0.0565,232947.4028,135699.8128,119909.779,85980886.3735,50086800.9045 +300750.SZ,20210517,373.18,1.4245,1.6121,1.46,155.6977,127.9208,13.2428,17.2759,14.3794,0.0559,0.0559,232947.4028,135699.8128,119909.779,86931311.7769,50640456.1407 +300750.SZ,20210514,359.0,1.3012,1.4726,1.39,149.7816,123.0601,12.7396,16.6194,13.833,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952 +300750.SZ,20210513,351.1,0.8362,0.9463,0.8,146.4855,120.3521,12.4593,16.2537,13.5286,0.0594,0.0594,232947.4028,135699.8128,119909.779,81787833.1231,47644204.2741 +300750.SZ,20210512,361.5,0.9845,1.1142,0.8,150.8246,123.9171,12.8283,16.7352,13.9294,0.0577,0.0577,232947.4028,135699.8128,119909.779,84210486.1122,49055482.3272 +300750.SZ,20210511,366.6,0.841,0.9517,0.63,152.9524,125.6653,13.0093,16.9713,14.1259,0.0569,0.0569,232947.4028,135699.8128,119909.779,85398517.8665,49747551.3725 +300750.SZ,20210510,368.21,0.9179,1.0387,0.61,153.6241,126.2172,13.0664,17.0458,14.1879,0.0566,0.0566,232947.4028,135699.8128,119909.779,85773563.185,49966028.0711 +300750.SZ,20210507,367.28,1.1156,1.2625,0.74,153.2361,125.8984,13.0334,17.0027,14.1521,0.0568,0.0568,232947.4028,135699.8128,119909.779,85556922.1004,49839827.2452 +300750.SZ,20210506,384.0,1.3978,1.5819,0.88,160.212,131.6298,13.6268,17.7768,14.7963,0.0543,0.0543,232947.4028,135699.8128,119909.779,89451802.6752,52108728.1152 +300750.SZ,20210430,388.17,1.9061,2.157,1.37,161.9518,133.0592,13.7747,17.9698,14.957,0.0537,0.0537,232947.4028,135699.8128,119909.779,90423193.3449,52674596.3346 +300750.SZ,20210429,379.99,1.3328,1.5083,1.04,158.539,158.539,13.7862,17.5911,17.5911,0.0549,0.0549,232947.4028,135699.8128,119909.779,88517683.59,51564571.8659 +300750.SZ,20210428,367.03,1.7415,1.9709,1.56,153.1318,153.1318,13.316,16.9912,16.9912,0.0568,0.0568,232947.4028,135699.8128,119909.779,85498685.2497,49805902.292 +300750.SZ,20210427,348.6,1.1187,1.266,1.02,178.0702,182.3663,13.2351,17.7351,18.267,0.0598,0.0598,232947.4028,135699.8128,119909.779,81205464.6161,47304954.7421 +300750.SZ,20210426,349.0,1.8883,2.1369,1.84,178.2745,182.5755,13.2503,17.7554,18.2879,0.0598,0.0598,232947.4028,135699.8128,119909.779,81298643.5772,47359234.6672 +300750.SZ,20210423,371.5,0.8502,0.9621,0.83,189.7678,194.3462,14.1045,18.9001,19.467,0.0561,0.0561,232947.4028,135699.8128,119909.779,86539960.1402,50412480.4552 +300750.SZ,20210422,362.36,0.7952,0.9,0.76,185.099,189.5647,13.7575,18.4351,18.988,0.0576,0.0576,232947.4028,135699.8128,119909.779,84410820.8786,49172184.1662 +300750.SZ,20210421,355.69,0.9138,1.0341,0.8,181.6918,186.0753,13.5043,18.0958,18.6385,0.0586,0.0586,232947.4028,135699.8128,119909.779,82857061.7019,48267066.4148 +300750.SZ,20210420,359.0,1.0526,1.1912,0.93,183.3826,187.8069,13.6299,18.2642,18.8119,0.0581,0.0581,232947.4028,135699.8128,119909.779,83628117.6052,48716232.7952 +300750.SZ,20210419,364.0,1.5142,1.7136,1.46,185.9367,190.4226,13.8198,18.5186,19.074,0.0573,0.0573,232947.4028,135699.8128,119909.779,84792854.6192,49394731.8592 +300750.SZ,20210416,333.84,0.8501,0.9621,0.84,170.5305,174.6447,12.6747,16.9842,17.4935,0.0625,0.0625,232947.4028,135699.8128,119909.779,77767160.9508,45302025.5052 +300750.SZ,20210415,337.0,0.9192,1.0403,0.98,172.1447,176.2979,12.7947,17.1449,17.6591,0.0619,0.0619,232947.4028,135699.8128,119909.779,78503274.7436,45730836.9136 +300750.SZ,20210414,346.0,1.3636,1.5432,1.58,176.742,181.0061,13.1364,17.6028,18.1307,0.0603,0.0603,232947.4028,135699.8128,119909.779,80599801.3688,46952135.2288 +300750.SZ,20210413,324.76,1.0332,1.1693,1.27,165.8923,169.8946,12.33,16.5222,17.0177,0.0642,0.0642,232947.4028,135699.8128,119909.779,75651998.5333,44069871.2049 +300750.SZ,20210412,315.01,1.0361,1.1725,1.4,160.9119,164.794,11.9598,16.0262,16.5068,0.0662,0.0662,232947.4028,135699.8128,119909.779,73380761.356,42746798.0301 +300750.SZ,20210409,312.0,0.6871,0.7776,0.89,159.3743,163.2194,11.8455,15.8731,16.3491,0.0668,0.0668,232947.4028,135699.8128,119909.779,72679589.6736,42338341.5936 +300750.SZ,20210408,319.85,0.58,0.6564,0.65,163.3842,167.326,12.1435,16.2724,16.7604,0.0652,0.0652,232947.4028,135699.8128,119909.779,74508226.7856,43403585.1241 +300750.SZ,20210407,320.0,0.987,1.1169,1.12,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096 +300750.SZ,20210406,325.8,0.7711,0.8726,0.81,166.4236,170.4387,12.3694,16.5751,17.0722,0.064,0.064,232947.4028,135699.8128,119909.779,75894263.8322,44210999.0102 +300750.SZ,20210402,332.4,0.6826,0.7725,0.58,169.7949,173.8914,12.62,16.9109,17.4181,0.0627,0.0627,232947.4028,135699.8128,119909.779,77431716.6907,45106617.7747 +300750.SZ,20210401,329.99,0.8352,0.9452,0.66,168.5639,172.6307,12.5285,16.7883,17.2918,0.0632,0.0632,232947.4028,135699.8128,119909.779,76870313.45,44779581.2259 +300750.SZ,20210331,322.17,1.1831,1.3389,0.84,164.5693,168.5397,12.2316,16.3905,16.882,0.0647,0.0647,232947.4028,135699.8128,119909.779,75048664.7601,43718408.6898 +300750.SZ,20210330,318.98,0.9315,1.0542,0.64,162.9398,166.8709,12.1105,16.2282,16.7149,0.0654,0.0654,232947.4028,135699.8128,119909.779,74305562.5451,43285526.2869 +300750.SZ,20210329,311.6,1.1469,1.2979,0.74,159.17,163.0101,11.8303,15.8527,16.3281,0.0669,0.0669,232947.4028,135699.8128,119909.779,72586410.7125,42284061.6685 +300750.SZ,20210326,313.62,1.7473,1.9773,1.17,160.2018,164.0669,11.907,15.9555,16.434,0.0665,0.0665,232947.4028,135699.8128,119909.779,73056964.4661,42558175.2903 +300750.SZ,20210325,291.55,1.3589,1.5378,0.98,148.9282,152.5212,11.0691,14.8327,15.2775,0.0715,0.0715,232947.4028,135699.8128,119909.779,67915815.2863,39563280.4218 +300750.SZ,20210324,288.79,1.8576,2.1023,1.51,147.5183,151.0773,10.9643,14.6922,15.1329,0.0722,0.0722,232947.4028,135699.8128,119909.779,67272880.4546,39188748.9385 +300750.SZ,20210323,303.91,1.114,1.2607,0.92,155.2418,158.9872,11.5384,15.4615,15.9252,0.0686,0.0686,232947.4028,135699.8128,119909.779,70795045.1849,41240530.108 +300750.SZ,20210322,307.8,1.7076,1.9324,1.42,157.2289,161.0222,11.686,15.6594,16.129,0.0678,0.0678,232947.4028,135699.8128,119909.779,71701210.5818,41768402.3798 +300750.SZ,20210319,316.5,1.3981,1.5822,1.16,161.673,165.5735,12.0164,16.102,16.5849,0.0659,0.0659,232947.4028,135699.8128,119909.779,73727852.9862,42948990.7512 +300750.SZ,20210318,335.8,0.8377,0.948,0.62,171.5317,175.6701,12.7491,17.0839,17.5962,0.0621,0.0621,232947.4028,135699.8128,119909.779,78223737.8602,45567997.1382 +300750.SZ,20210317,333.0,1.0813,1.2236,0.73,170.1014,174.2053,12.6428,16.9414,17.4495,0.0626,0.0626,232947.4028,135699.8128,119909.779,77571485.1324,45188037.6624 +300750.SZ,20210316,323.0,1.0105,1.1436,0.6,164.9933,168.9739,12.2631,16.4327,16.9255,0.0646,0.0646,232947.4028,135699.8128,119909.779,75242011.1044,43831039.5344 +300750.SZ,20210315,312.3,1.6979,1.9215,1.03,159.5276,163.3763,11.8569,15.8883,16.3648,0.0668,0.0668,232947.4028,135699.8128,119909.779,72749473.8944,42379051.5374 +300750.SZ,20210312,341.46,1.3966,1.5805,0.86,174.4229,178.6311,12.964,17.3718,17.8928,0.0611,0.0611,232947.4028,135699.8128,119909.779,79542220.1601,46336058.0787 +300750.SZ,20210311,331.28,1.5449,1.7483,0.97,169.2228,173.3055,12.5775,16.8539,17.3594,0.063,0.063,232947.4028,135699.8128,119909.779,77170815.5996,44954633.9844 +300750.SZ,20210310,314.5,1.7512,1.9818,1.26,160.6514,164.5272,11.9404,16.0002,16.4801,0.0663,0.0663,232947.4028,135699.8128,119909.779,73261958.1806,42677591.1256 +300750.SZ,20210309,300.0,2.016,2.2815,1.66,153.2445,156.9417,11.3899,15.2626,15.7203,0.0695,0.0695,232947.4028,135699.8128,119909.779,69884220.84,40709943.84 +300750.SZ,20210308,305.0,1.5693,1.776,1.3,155.7986,159.5574,11.5797,15.5169,15.9823,0.0684,0.0684,232947.4028,135699.8128,119909.779,71048957.854,41388442.904 +300750.SZ,20210305,320.0,1.2754,1.4434,0.99,163.4608,167.4045,12.1492,16.2801,16.7683,0.0652,0.0652,232947.4028,135699.8128,119909.779,74543168.896,43423940.096 +300750.SZ,20210304,325.57,1.3341,1.5098,0.96,166.3061,170.3184,12.3607,16.5634,17.0602,0.0641,0.0641,232947.4028,135699.8128,119909.779,75840685.9296,44179788.0533 +300750.SZ,20210303,349.63,0.7711,0.8727,0.46,178.5963,182.9051,13.2742,17.7875,18.3209,0.0597,0.0597,232947.4028,135699.8128,119909.779,81445400.441,47444725.5493 +300750.SZ,20210302,349.6,1.1261,1.2744,0.68,178.581,182.8894,13.273,17.786,18.3194,0.0597,0.0597,232947.4028,135699.8128,119909.779,81438412.0189,47440654.5549 +300750.SZ,20210301,344.6,1.5136,1.7129,0.95,176.0269,180.2737,13.0832,17.5316,18.0574,0.0605,0.0605,232947.4028,135699.8128,119909.779,80273675.0049,46762155.4909 +300750.SZ,20210226,322.23,1.6913,1.914,1.1,164.6,168.5711,12.2339,16.3935,16.8852,0.0647,0.0647,232947.4028,135699.8128,119909.779,75062641.6042,43726550.6785 +300750.SZ,20210225,337.1,1.811,2.0495,1.19,172.1958,176.3502,12.7985,17.15,17.6644,0.0619,0.0619,232947.4028,135699.8128,119909.779,78526569.4839,45744406.8949 +300750.SZ,20210224,347.0,2.2308,2.5246,1.7,177.2528,181.5293,13.1743,17.6537,18.1831,0.0601,0.0601,232947.4028,135699.8128,119909.779,80832748.7716,47087835.0416 +300750.SZ,20210223,376.54,1.0026,1.1346,0.74,192.3423,196.9828,14.2959,19.1565,19.7311,0.0554,0.0554,232947.4028,135699.8128,119909.779,87714015.0503,51096407.5117 +300750.SZ,20210222,375.0,1.2322,1.3944,0.84,191.5557,196.1772,14.2374,19.0782,19.6504,0.0556,0.0556,232947.4028,135699.8128,119909.779,87355276.05,50887429.8 +300750.SZ,20210219,387.5,1.3773,1.5587,0.94,197.9409,202.7164,14.712,19.7141,20.3054,0.0538,0.0538,232947.4028,135699.8128,119909.779,90267118.585,52583677.46 +300750.SZ,20210218,397.0,1.7557,1.9869,1.23,202.7936,207.6862,15.0726,20.1974,20.8032,0.0525,0.0525,232947.4028,135699.8128,119909.779,92480118.9116,53872825.6816 +300750.SZ,20210210,412.66,1.1999,1.3579,0.8,210.793,215.8786,15.6672,20.9942,21.6238,0.0505,0.0505,232947.4028,135699.8128,119909.779,96128075.2394,55997884.75 +300750.SZ,20210209,410.2,1.1941,1.3513,0.73,209.5364,214.5916,15.5738,20.869,21.4949,0.0508,0.0508,232947.4028,135699.8128,119909.779,95555024.6286,55664063.2106 +300750.SZ,20210208,404.0,1.7983,2.0351,1.18,206.3693,211.3482,15.3384,20.5536,21.17,0.0516,0.0516,232947.4028,135699.8128,119909.779,94110750.7312,54822724.3712 +300750.SZ,20210205,373.45,1.3568,1.5355,0.82,190.7639,195.3663,14.1785,18.9993,19.5691,0.0558,0.0558,232947.4028,135699.8128,119909.779,86994207.5757,50677095.0902 +300750.SZ,20210204,388.5,1.594,1.8039,0.99,198.4517,203.2395,14.7499,19.765,20.3578,0.0537,0.0537,232947.4028,135699.8128,119909.779,90500065.9878,52719377.2728 +300750.SZ,20210203,380.98,1.7096,1.9603,1.02,194.6103,199.3055,14.4644,19.3824,19.9637,0.0547,0.0547,232947.4028,123463.788,107673.7542,88748301.5187,47037233.9522 +300750.SZ,20210202,367.8,2.0319,2.3299,1.35,187.8778,192.4105,13.964,18.7119,19.2731,0.0567,0.0567,232947.4028,123463.788,107673.7542,85678054.7498,45409981.2264 +300750.SZ,20210201,350.33,1.4195,1.6276,0.9,178.9539,183.2713,13.3008,17.8231,18.3576,0.0595,0.0595,232947.4028,123463.788,107673.7542,81608463.6229,43253068.85 +300750.SZ,20210129,354.11,2.2356,2.5634,1.55,180.8847,185.2488,13.4443,18.0154,18.5557,0.0589,0.0589,232947.4028,123463.788,107673.7542,82489004.8055,43719761.9687 +300750.SZ,20210128,369.9,1.4727,1.6886,1.03,188.9505,193.5091,14.0438,18.8187,19.3831,0.0564,0.0564,232947.4028,123463.788,107673.7542,86167244.2957,45669255.1812 +300750.SZ,20210127,390.52,1.2019,1.3781,0.78,199.4835,204.2963,14.8266,19.8678,20.4636,0.0534,0.0534,232947.4028,123463.788,107673.7542,90970619.7415,48215078.4898 +300750.SZ,20210126,385.5,1.2234,1.4028,0.79,196.9192,201.6701,14.636,19.6124,20.2006,0.0541,0.0541,232947.4028,123463.788,107673.7542,89801223.7794,47595290.274 +300750.SZ,20210125,396.95,1.761,2.0192,1.23,202.7681,207.6601,15.0707,20.1949,20.8006,0.0525,0.0525,232947.4028,123463.788,107673.7542,92468471.5415,49008950.6466 +300750.SZ,20210122,408.0,1.5425,1.7687,1.07,208.4126,213.4407,15.4903,20.7571,21.3796,0.0511,0.0511,232947.4028,123463.788,107673.7542,95042540.3424,50373225.504 +300750.SZ,20210121,391.3,1.4157,1.6233,0.96,199.882,204.7043,14.8562,19.9075,20.5045,0.0533,0.0533,232947.4028,123463.788,107673.7542,91152318.7156,48311380.2444 +300750.SZ,20210120,391.4,1.7286,1.9821,1.1,199.933,204.7566,14.86,19.9125,20.5097,0.0533,0.0533,232947.4028,123463.788,107673.7542,91175613.4559,48323726.6232 +300750.SZ,20210119,366.11,1.3191,1.5126,0.84,187.0145,191.5264,13.8999,18.6259,19.1845,0.057,0.057,232947.4028,123463.788,107673.7542,85284373.6391,45201327.4247 +300750.SZ,20210118,383.9,1.1502,1.3189,0.67,196.1019,200.8331,14.5753,19.531,20.1167,0.0543,0.0543,232947.4028,123463.788,107673.7542,89428507.9349,47397748.2132 +300750.SZ,20210115,380.55,1.6056,1.841,0.92,194.3907,199.0806,14.4481,19.3606,19.9412,0.0548,0.0548,232947.4028,123463.788,107673.7542,88648134.1355,46984144.5234 +300750.SZ,20210114,369.01,1.588,1.8209,0.93,188.4959,193.0435,14.01,18.7735,19.3365,0.0565,0.0565,232947.4028,123463.788,107673.7542,85959921.1072,45559372.4099 +300750.SZ,20210113,385.0,2.2081,2.5319,1.41,196.6638,201.4085,14.617,19.5869,20.1744,0.0542,0.0542,232947.4028,123463.788,107673.7542,89684750.078,47533558.38 +300750.SZ,20210112,401.17,1.3413,1.5379,0.81,204.9237,209.8677,15.231,20.4096,21.0217,0.052,0.052,232947.4028,123463.788,107673.7542,93451509.5813,49529967.832 +300750.SZ,20210111,390.0,1.8633,2.1366,1.12,199.2179,204.0242,14.8069,19.8413,20.4364,0.0535,0.0535,232947.4028,123463.788,107673.7542,90849487.092,48150877.32 +300750.SZ,20210108,404.5,1.7014,1.951,1.09,206.6247,211.6098,15.3574,20.579,21.1962,0.0516,0.0516,232947.4028,123463.788,107673.7542,94227224.4326,49941102.246 +300750.SZ,20210107,413.23,1.4085,1.615,0.85,211.0841,216.1768,15.6888,21.0232,21.6536,0.0505,0.0505,232947.4028,123463.788,107673.7542,96260855.259,51018941.1152 +300750.SZ,20210106,406.77,1.512,1.7338,0.98,207.7843,212.7973,15.4436,20.6945,21.3151,0.0513,0.0513,232947.4028,123463.788,107673.7542,94756015.037,50221365.0448 +300750.SZ,20210105,402.0,1.8423,2.1124,1.34,205.3477,210.3019,15.2625,20.4518,21.0652,0.0519,0.0519,232947.4028,123463.788,107673.7542,93644855.9256,49632442.776 +300750.SZ,20210104,404.1,1.8208,2.0879,1.57,206.4204,211.4005,15.3422,20.5587,21.1752,0.0516,0.0516,232947.4028,123463.788,107673.7542,94134045.4715,49891716.7308 +300750.SZ,20201231,351.11,1.2312,1.4117,1.15,179.3523,183.6794,13.3304,17.8628,18.3985,0.0381,0.0594,232947.4028,123463.788,107673.7542,81790162.5971,43349370.6047 +300750.SZ,20201230,340.0,1.8533,2.1251,1.89,173.6771,177.8673,12.9086,17.2976,17.8163,0.0394,0.0613,232947.4028,123463.788,107673.7542,79202116.952,41977687.92 +300750.SZ,20201229,308.0,0.9861,1.1307,0.93,157.3311,161.1268,11.6936,15.6696,16.1395,0.0434,0.0677,232947.4028,123463.788,107673.7542,71747800.0624,38026846.704 +300750.SZ,20201228,316.78,0.9698,1.112,0.82,161.816,165.72,12.027,16.1162,16.5996,0.0422,0.0658,232947.4028,123463.788,107673.7542,73793078.259,39110858.7626 +300750.SZ,20201225,312.79,0.7727,0.886,0.65,159.7779,163.6327,11.8755,15.9132,16.3905,0.0428,0.0667,232947.4028,123463.788,107673.7542,72863618.1218,38618238.2485 +300750.SZ,20201224,311.0,0.7677,0.8803,0.65,158.8635,162.6962,11.8075,15.8222,16.2967,0.043,0.0671,232947.4028,123463.788,107673.7542,72446642.2708,38397238.068 +300750.SZ,20201223,318.0,1.4085,1.6151,1.25,162.4392,166.3582,12.0733,16.1783,16.6635,0.0421,0.0656,232947.4028,123463.788,107673.7542,74077274.0904,39261484.584 +300750.SZ,20201222,313.64,1.3667,1.5672,1.2,160.2121,164.0773,11.9078,15.9565,16.435,0.0427,0.0665,232947.4028,123463.788,107673.7542,73061623.4142,38723182.4683 +300750.SZ,20201221,325.0,1.6046,1.8399,1.62,166.0149,170.0202,12.3391,16.5344,17.0303,0.0412,0.0642,232947.4028,123463.788,107673.7542,75707905.91,40125731.1 +300750.SZ,20201218,289.99,0.7705,0.8835,0.74,148.1313,151.7051,11.0099,14.7533,15.1958,0.0461,0.0719,232947.4028,123463.788,107673.7542,67552417.338,35803263.8821 +300750.SZ,20201217,284.81,0.7138,0.8184,0.67,145.4853,148.9952,10.8132,14.4898,14.9243,0.047,0.0732,232947.4028,123463.788,107673.7542,66345749.7915,35163721.4603 +300750.SZ,20201216,286.06,1.1573,1.327,1.07,146.1238,149.6492,10.8607,14.5534,14.9898,0.0468,0.0729,232947.4028,123463.788,107673.7542,66636934.045,35318051.1953 +300750.SZ,20201215,278.5,1.4402,1.6514,1.47,142.262,145.6942,10.5736,14.1687,14.5937,0.048,0.0749,232947.4028,123463.788,107673.7542,64875851.6798,34384664.958 +300750.SZ,20201214,266.0,0.8686,0.996,0.8,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608 +300750.SZ,20201211,266.56,1.0443,1.1975,1.02,136.1629,139.4479,10.1203,13.5613,13.968,0.0502,0.0782,232947.4028,123463.788,107673.7542,62094459.6904,32910507.3293 +300750.SZ,20201210,264.82,0.8088,0.9274,0.78,135.2741,138.5377,10.0543,13.4728,13.8768,0.0505,0.0788,232947.4028,123463.788,107673.7542,61689131.2095,32695680.3382 +300750.SZ,20201209,266.0,1.2444,1.4269,1.27,135.8768,139.155,10.0991,13.5328,13.9387,0.0503,0.0784,232947.4028,123463.788,107673.7542,61964009.1448,32841367.608 +300750.SZ,20201208,266.03,0.9425,1.0807,0.99,135.8921,139.1707,10.1002,13.5343,13.9402,0.0503,0.0784,232947.4028,123463.788,107673.7542,61970997.5669,32845071.5216 +300750.SZ,20201207,261.46,1.3861,1.5893,1.58,133.5577,136.7799,9.9267,13.3018,13.7008,0.0512,0.0798,232947.4028,123463.788,107673.7542,60906427.9361,32280842.0105 +300750.SZ,20201204,249.72,0.7479,0.8576,0.87,127.5608,130.6383,9.481,12.7046,13.0856,0.0536,0.0835,232947.4028,123463.788,107673.7542,58171625.4272,30831377.1394 +300750.SZ,20201203,245.99,0.8657,0.9927,1.04,125.6554,128.687,9.3393,12.5148,12.8901,0.0544,0.0848,232947.4028,123463.788,107673.7542,57302731.6148,30370857.2101 +300750.SZ,20201202,243.69,0.9691,1.1113,1.17,124.4805,127.4838,9.252,12.3978,12.7696,0.0549,0.0856,232947.4028,123463.788,107673.7542,56766952.5883,30086890.4977 +300750.SZ,20201201,246.17,0.7688,0.8815,0.93,125.7474,128.7811,9.3462,12.5239,12.8995,0.0544,0.0847,232947.4028,123463.788,107673.7542,57344662.1473,30393080.692 +300750.SZ,20201130,242.8,1.0259,1.1764,1.25,124.0259,127.0182,9.2182,12.3525,12.723,0.0551,0.0859,232947.4028,123463.788,107673.7542,56559629.3998,29977007.7264 +300750.SZ,20201127,242.0,0.6831,0.7832,0.77,123.6173,126.5997,9.1879,12.3118,12.681,0.0553,0.0862,232947.4028,123463.788,107673.7542,56373271.4776,29878236.696 +300750.SZ,20201126,245.34,0.6989,0.8014,0.78,125.3234,128.3469,9.3147,12.4817,12.8561,0.0545,0.085,232947.4028,123463.788,107673.7542,57151315.803,30290605.7479 +300750.SZ,20201125,246.22,0.9484,1.0875,0.93,125.7729,128.8073,9.3481,12.5265,12.9022,0.0543,0.0847,232947.4028,123463.788,107673.7542,57356309.5174,30399253.8814 +300750.SZ,20201124,254.7,0.7931,0.9094,0.73,130.1046,133.2435,9.67,12.9579,13.3465,0.0525,0.0819,232947.4028,123463.788,107673.7542,59331703.4932,31446226.8036 +300750.SZ,20201123,253.0,0.9793,1.123,0.9,129.2362,132.3542,9.6055,12.8714,13.2574,0.0529,0.0824,232947.4028,123463.788,107673.7542,58935692.9084,31236338.364 +300750.SZ,20201120,252.08,0.9965,1.1427,0.93,128.7663,131.8729,9.5706,12.8246,13.2092,0.0531,0.0827,232947.4028,123463.788,107673.7542,58721381.2978,31122751.679 +300750.SZ,20201119,242.1,0.7904,0.9063,0.74,123.6683,126.652,9.1917,12.3169,12.6863,0.0553,0.0861,232947.4028,123463.788,107673.7542,56396566.2179,29890583.0748 +300750.SZ,20201118,240.5,1.5619,1.7909,1.53,122.851,125.8149,9.1309,12.2355,12.6024,0.0556,0.0867,232947.4028,123463.788,107673.7542,56023850.3734,29693041.014 +300750.SZ,20201117,250.68,1.1076,1.27,1.08,128.0511,131.1405,9.5174,12.7534,13.1359,0.0534,0.0832,232947.4028,123463.788,107673.7542,58395254.9339,30949902.3758 +300750.SZ,20201116,254.9,0.9972,1.1435,0.95,130.2068,133.3481,9.6776,12.9681,13.357,0.0525,0.0818,232947.4028,123463.788,107673.7542,59378292.9737,31470919.5612 +300750.SZ,20201113,253.21,0.9215,1.0567,0.83,129.3435,132.464,9.6135,12.8821,13.2684,0.0528,0.0824,232947.4028,123463.788,107673.7542,58984611.863,31262265.7595 +300750.SZ,20201112,254.25,0.787,0.9024,0.65,129.8747,133.0081,9.6529,12.935,13.3229,0.0526,0.082,232947.4028,123463.788,107673.7542,59226877.1619,31390668.099 +300750.SZ,20201111,250.84,1.2764,1.4635,1.12,128.1329,131.2242,9.5235,12.7615,13.1443,0.0533,0.0831,232947.4028,123463.788,107673.7542,58432526.5184,30969656.5819 +300750.SZ,20201110,265.92,1.1678,1.339,0.97,135.836,139.1131,10.096,13.5287,13.9345,0.0503,0.0784,232947.4028,123463.788,107673.7542,61945373.3526,32831490.505 +300750.SZ,20201109,266.43,1.0715,1.2286,0.83,136.0965,139.3799,10.1154,13.5547,13.9612,0.0502,0.0783,232947.4028,123463.788,107673.7542,62064176.528,32894457.0368 +300750.SZ,20201106,263.5,1.2683,1.4542,0.9,134.5998,137.8471,10.0041,13.4056,13.8077,0.0508,0.0792,232947.4028,123463.788,107673.7542,61381640.6378,32532708.138 +300750.SZ,20201105,268.5,1.2794,1.467,0.89,137.1539,140.4628,10.194,13.66,14.0697,0.0498,0.0777,232947.4028,123463.788,107673.7542,62546377.6518,33150027.078 +300750.SZ,20201104,255.55,0.8959,1.0273,0.55,130.5388,133.6882,9.7023,13.0012,13.3911,0.0524,0.0816,232947.4028,123463.788,107673.7542,59529708.7855,31551171.0234 +300750.SZ,20201103,256.02,1.4949,1.7141,1.02,130.7789,133.9341,9.7201,13.0251,13.4157,0.0523,0.0815,232947.4028,123463.788,107673.7542,59639194.0649,31609199.0038 +300750.SZ,20201102,260.14,1.5345,1.7596,1.15,132.8834,136.0894,9.8766,13.2347,13.6316,0.0514,0.0802,232947.4028,123463.788,107673.7542,60598937.3644,32117869.8103 +300750.SZ,20201030,247.17,1.8596,2.1323,1.61,126.2582,129.3043,9.3841,12.5748,12.9519,0.0541,0.0844,232947.4028,123463.788,107673.7542,57577609.5501,30516544.48 +300750.SZ,20201029,240.0,1.4122,1.6193,1.38,122.5956,125.5534,9.1119,12.21,12.5762,0.0558,0.0869,232947.4028,123463.788,107673.7542,55907376.672,29631309.12 +300750.SZ,20201028,240.26,1.8156,2.0818,1.98,122.7284,125.6894,9.1218,12.2233,12.5899,0.0557,0.0868,232947.4028,123463.788,107673.7542,55967942.9967,29663409.7049 +300750.SZ,20201027,237.21,0.7372,0.8476,0.74,121.1705,125.7236,9.3197,12.0681,12.4584,0.0564,0.0879,232947.4028,123463.788,107374.8323,55257453.4182,29286845.1515 +300750.SZ,20201026,233.15,0.875,1.0061,0.85,119.0965,123.5718,9.1602,11.8615,12.2452,0.0574,0.0895,232947.4028,123463.788,107374.8323,54311686.9628,28785582.1722 +300750.SZ,20201023,225.0,0.939,1.0798,0.8,114.9334,119.2522,8.84,11.4469,11.8171,0.0595,0.0927,232947.4028,123463.788,107374.8323,52413165.63,27779352.3 +300750.SZ,20201022,231.88,0.7334,0.8433,0.62,118.4478,122.8987,9.1103,11.7969,12.1784,0.0577,0.0899,232947.4028,123463.788,107374.8323,54015843.7613,28628783.1614 +300750.SZ,20201021,232.33,1.3095,1.5057,1.14,118.6777,123.1372,9.128,11.8198,12.2021,0.0576,0.0898,232947.4028,123463.788,107374.8323,54120670.0925,28684341.866 +300750.SZ,20201020,241.6,1.1013,1.2663,1.0,123.4129,128.0503,9.4922,12.2914,12.6889,0.0554,0.0863,232947.4028,123463.788,107374.8323,56280092.5165,29828851.1808 +300750.SZ,20201019,229.41,1.0531,1.2109,0.88,117.1861,121.5895,9.0133,11.6713,12.0487,0.0583,0.0909,232947.4028,123463.788,107374.8323,53440463.6763,28323827.6051 +300750.SZ,20201016,228.1,1.6445,1.891,1.31,116.5169,120.8952,8.9618,11.6046,11.9799,0.0587,0.0914,232947.4028,123463.788,107374.8323,53135302.5787,28162090.0428 +300750.SZ,20201015,238.6,0.8062,0.927,0.6,121.8805,126.4603,9.3743,12.1388,12.5314,0.0561,0.0874,232947.4028,123463.788,107374.8323,55581250.3081,29458459.8168 +300750.SZ,20201014,237.3,1.1153,1.2824,0.77,121.2164,125.7713,9.3233,12.0727,12.4631,0.0564,0.0879,232947.4028,123463.788,107374.8323,55278418.6844,29297956.8924 +300750.SZ,20201013,235.67,0.8704,1.0009,0.62,120.3838,124.9074,9.2592,11.9898,12.3775,0.0568,0.0885,232947.4028,123463.788,107374.8323,54898714.4179,29096710.918 +300750.SZ,20201012,234.78,1.5339,1.7637,1.26,119.9292,124.4357,9.2242,11.9445,12.3308,0.057,0.0888,232947.4028,123463.788,107374.8323,54691391.2294,28986828.1466 +300750.SZ,20201009,224.87,1.9406,2.2314,1.93,114.867,119.1833,8.8349,11.4403,11.8103,0.0595,0.0927,232947.4028,123463.788,107374.8323,52382882.4676,27763302.0076 +300750.SZ,20200930,209.2,1.2952,1.6715,1.3,106.8625,110.878,8.2192,10.6431,10.9873,0.064,0.0997,232947.4028,123463.788,95668.2206,48732596.6658,25828624.4496 +300750.SZ,20200929,204.99,1.6396,2.116,1.88,104.712,108.6467,8.0538,10.4289,10.7662,0.0653,0.1017,232947.4028,123463.788,95668.2206,47751888.1,25308841.9021 +300750.SZ,20200928,192.91,0.6669,0.8606,0.67,98.5413,102.2442,7.5792,9.8143,10.1317,0.0694,0.1081,232947.4028,123463.788,95668.2206,44937883.4741,23817399.3431 +300750.SZ,20200925,191.5,0.5509,0.7109,0.52,97.8211,101.4969,7.5238,9.7426,10.0577,0.0699,0.1089,232947.4028,123463.788,95668.2206,44609427.6362,23643315.402 +300750.SZ,20200924,190.82,0.8641,1.1151,0.73,97.4737,101.1365,7.4971,9.708,10.022,0.0701,0.1093,232947.4028,123463.788,95668.2206,44451023.4023,23559360.0262 +300750.SZ,20200923,197.0,1.2771,1.6497,1.14,100.6306,104.4119,7.7399,10.0224,10.3465,0.0679,0.1059,232947.4028,123083.0564,95287.489,45890638.3516,24247362.1108 +300750.SZ,20200922,200.5,1.0025,1.295,0.9,102.4184,106.2669,7.8774,10.2005,10.5304,0.0667,0.104,232947.4028,123083.0564,95287.489,46705954.2614,24678152.8082 +300750.SZ,20200921,197.93,1.3055,1.6863,1.21,101.1056,104.9048,7.7764,10.0697,10.3954,0.0676,0.1054,232947.4028,123083.0564,95287.489,46107279.4362,24361829.3533 +300750.SZ,20200918,198.03,0.8607,1.1132,0.74,101.1567,104.9578,7.7804,10.0748,10.4006,0.0676,0.1053,232947.4028,122558.9086,94763.3412,46130574.1765,24270340.6701 +300750.SZ,20200917,198.4,1.4794,1.9133,1.41,101.3457,105.1539,7.7949,10.0936,10.4201,0.0674,0.1051,232947.4028,122558.9086,94763.3412,46216764.7155,24315687.4662 +300750.SZ,20200916,192.26,0.9659,1.2492,0.83,98.2093,101.8997,7.5537,9.7813,10.0976,0.0696,0.1085,232947.4028,122558.9086,94763.3412,44786467.6623,23563175.7674 +300750.SZ,20200915,194.7,0.9549,1.235,0.71,99.4557,103.1929,7.6495,9.9054,10.2257,0.0687,0.1071,232947.4028,122558.9086,94763.3412,45354859.3252,23862219.5044 +300750.SZ,20200914,192.78,1.1659,1.5079,0.64,98.4749,102.1753,7.5741,9.8077,10.1249,0.0694,0.1082,232947.4028,122558.9086,94763.3412,44907600.3118,23626906.3999 +300750.SZ,20200911,187.3,0.9599,1.2415,0.51,95.6757,99.2708,7.3588,9.5289,9.8371,0.0714,0.1114,232947.4028,122558.9086,94763.3412,43631048.5444,22955283.5808 +300750.SZ,20200910,184.96,1.2097,1.5646,0.66,94.4804,98.0306,7.2669,9.4099,9.7142,0.0723,0.1128,232947.4028,122558.9086,94763.3412,43085951.6219,22668495.7347 +300750.SZ,20200909,184.32,1.5449,1.9981,0.87,94.1534,97.6914,7.2417,9.3773,9.6806,0.0726,0.1132,232947.4028,122558.9086,94763.3412,42936865.2841,22590058.0332 +300750.SZ,20200908,186.9,1.801,2.3293,1.04,95.4713,99.0588,7.3431,9.5086,9.8161,0.0716,0.1116,232947.4028,122558.9086,94763.3412,43537869.5833,22906260.0173 +300750.SZ,20200907,186.4,3.6545,4.7265,2.98,95.2159,98.7938,7.3234,9.4831,9.7898,0.0718,0.1119,232947.4028,122558.9086,94763.3412,43421395.8819,22844980.563 +300750.SZ,20200904,204.26,1.2054,1.559,0.96,104.3391,108.2598,8.0251,10.3918,10.7278,0.0655,0.1021,232947.4028,122558.9086,94763.3412,47581836.4959,25033882.6706 +300750.SZ,20200903,209.9,1.0161,1.3141,0.67,107.2201,111.249,8.2467,10.6787,11.024,0.0637,0.0994,232947.4028,122558.9086,94763.3412,48895659.8477,25725114.9151 +300750.SZ,20200902,211.31,1.192,1.5416,0.78,107.9403,111.9964,8.3021,10.7504,11.0981,0.0633,0.0987,232947.4028,122558.9086,94763.3412,49224115.6857,25897922.9763 +300750.SZ,20200901,214.25,1.6087,2.0806,1.11,109.4421,113.5546,8.4176,10.9,11.2525,0.0625,0.0973,232947.4028,122558.9086,94763.3412,49908981.0499,26258246.1676 +300750.SZ,20200831,206.35,1.1027,1.4261,0.67,105.4067,109.3675,8.1073,10.4981,10.8376,0.0648,0.1011,232947.4028,122558.9086,94763.3412,48068696.5678,25290030.7896 +300750.SZ,20200828,208.3,1.3844,1.7905,0.86,106.4028,110.401,8.1839,10.5973,10.94,0.0642,0.1001,232947.4028,122558.9086,94763.3412,48522944.0032,25529020.6614 +300750.SZ,20200827,204.95,2.3171,3.0136,1.71,104.6916,108.6255,8.0523,10.4269,10.7641,0.0653,0.1018,232947.4028,122558.9086,94232.2706,47742570.2039,25118448.3176 +300750.SZ,20200826,194.4,1.2435,1.6173,0.88,99.3025,106.4247,7.8265,9.8901,10.0999,0.0688,0.1073,232947.4028,122558.9086,94232.2706,45284975.1043,23825451.8318 +300750.SZ,20200825,199.92,1.1871,1.544,0.77,102.1222,109.4467,8.0487,10.171,10.3867,0.0669,0.1043,232947.4028,122558.9086,94232.2706,46570844.7678,24501977.0073 +300750.SZ,20200824,202.01,2.1057,2.7387,1.46,103.1898,110.5908,8.1329,10.2773,10.4953,0.0662,0.1032,232947.4028,122558.9086,94232.2706,47057704.8396,24758125.1263 +300750.SZ,20200821,192.23,1.1958,1.5552,0.86,98.194,105.2368,7.7391,9.7797,9.9872,0.0696,0.1085,232947.4028,122558.9086,94232.2706,44779479.2402,23559499.0002 +300750.SZ,20200820,188.42,1.0624,1.3817,0.76,96.2478,103.151,7.5857,9.5859,9.7892,0.071,0.1107,232947.4028,122558.9086,94232.2706,43891949.6356,23092549.5584 +300750.SZ,20200819,190.19,1.527,1.986,1.02,97.1519,104.12,7.657,9.676,9.8812,0.0704,0.1097,232947.4028,122558.9086,94232.2706,44304266.5385,23309478.8266 +300750.SZ,20200818,199.28,1.805,2.3476,1.34,101.7952,109.0963,8.023,10.1384,10.3535,0.0671,0.1047,232947.4028,122558.9086,94232.2706,46421758.43,24423539.3058 +300750.SZ,20200817,196.62,1.608,2.0914,1.3,100.4365,107.6401,7.9159,10.0031,10.2153,0.0681,0.1061,232947.4028,122558.9086,94232.2706,45802118.3385,24097532.6089 +300750.SZ,20200814,200.37,0.9767,1.2703,0.73,102.352,109.693,8.0668,10.1939,10.4101,0.0668,0.1041,232947.4028,122558.9086,94232.2706,46675671.099,24557128.5162 +300750.SZ,20200813,195.99,1.0657,1.3861,0.78,100.1147,107.2952,7.8905,9.971,10.1825,0.0683,0.1064,232947.4028,122558.9086,94232.2706,45655361.4748,24020320.4965 +300750.SZ,20200812,195.73,2.0621,2.682,1.79,99.9818,107.1528,7.88,9.9578,10.169,0.0684,0.1066,232947.4028,122558.9086,94232.2706,45594795.15,23988455.1803 +300750.SZ,20200811,198.42,0.9981,1.2982,0.78,101.3559,108.6255,7.9883,10.0947,10.3088,0.0674,0.1051,232947.4028,122558.9086,94232.2706,46221423.6636,24318138.6444 +300750.SZ,20200810,200.68,1.0671,1.3879,0.81,102.5104,109.8627,8.0793,10.2096,10.4262,0.0667,0.1039,232947.4028,122558.9086,94232.2706,46747884.7939,24595121.7778 +300750.SZ,20200807,204.29,1.4732,1.916,1.09,104.3544,111.839,8.2247,10.3933,10.6137,0.0655,0.1021,232947.4028,122558.9086,94232.2706,47588824.918,25037559.4379 +300750.SZ,20200806,211.5,1.1885,1.5457,0.88,108.0374,115.7862,8.5149,10.7601,10.9883,0.0633,0.0986,232947.4028,122558.9086,94232.2706,49268375.6922,25921209.1689 +300750.SZ,20200805,210.35,1.0387,1.3509,0.71,107.45,115.1566,8.4686,10.7016,10.9286,0.0636,0.0992,232947.4028,122558.9086,94232.2706,49000486.179,25780266.424 +300750.SZ,20200804,210.69,1.6284,2.118,1.12,107.6236,115.3427,8.4823,10.7189,10.9463,0.0635,0.099,232947.4028,122558.9086,94232.2706,49079688.2959,25821936.4529 +300750.SZ,20200803,215.6,1.2326,1.6031,0.76,104.3469,111.8309,12.4428,10.3925,10.613,0.0655,0.1021,220711.378,122558.9086,94232.2706,47585373.0968,26423700.6942 +300750.SZ,20200731,212.17,1.6894,2.1972,0.92,102.6868,110.0518,12.2448,10.2272,10.4441,0.0666,0.1038,220711.378,122558.9086,94232.2706,46828333.0703,26003323.6377 +300750.SZ,20200730,205.35,1.1711,1.5232,0.58,99.386,106.5143,11.8512,9.8985,10.1084,0.0688,0.1072,220711.378,122558.9086,94232.2706,45323081.4723,25167471.881 +300750.SZ,20200729,204.18,1.5502,2.0161,0.76,98.8198,105.9074,11.7837,9.8421,10.0508,0.0692,0.1078,220711.378,122558.9086,94232.2706,45064849.16,25024077.9579 +300750.SZ,20200728,197.52,1.644,2.1382,0.82,95.5964,102.4529,11.3993,9.521,9.723,0.0715,0.1114,220711.378,122558.9086,94232.2706,43594911.3826,24207835.6267 +300750.SZ,20200727,191.3,2.0525,2.6695,0.99,92.5861,99.2266,11.0404,9.2212,9.4168,0.0738,0.1151,220711.378,122558.9086,94232.2706,42222086.6114,23445519.2152 +300750.SZ,20200724,198.68,2.8067,3.6504,1.4,96.1579,103.0546,11.4663,9.5769,9.7801,0.0711,0.1108,220711.378,122558.9086,94232.2706,43850936.581,24350003.9606 +300750.SZ,20200723,213.5,2.088,2.7156,1.03,103.3305,110.7417,12.3216,10.2913,10.5096,0.0661,0.1031,220711.378,122558.9086,94232.2706,47121879.203,26166326.9861 +300750.SZ,20200722,207.89,1.5638,2.0339,0.72,100.6153,107.8318,11.9978,10.0209,10.2335,0.0679,0.1059,220711.378,122558.9086,94232.2706,45883688.3724,25478771.5089 +300750.SZ,20200721,207.0,1.5223,1.9799,0.63,100.1846,107.3701,11.9464,9.978,10.1896,0.0682,0.1746,220711.378,122558.9086,94232.2706,45687255.246,25369694.0802 +300750.SZ,20200720,205.3,2.3662,3.0775,0.97,99.3618,106.4884,11.8483,9.896,10.106,0.0688,0.176,220711.378,122558.9086,94232.2706,45312045.9034,25161343.9356 +300750.SZ,20200717,195.7,2.4787,3.2238,1.12,94.7156,101.5089,11.2943,9.4333,9.6334,0.0722,0.1846,220711.378,122558.9086,94232.2706,43193216.6746,23984778.413 +300750.SZ,20200716,196.77,2.2238,2.8923,1.0,95.2334,102.0639,11.356,9.4849,9.6861,0.0718,0.1836,220711.378,122558.9086,94232.2706,43429377.8491,24115916.4452 +300750.SZ,20200715,207.03,2.2385,2.9114,1.0,100.1991,107.3857,11.9482,9.9794,10.1911,0.0682,0.1745,220711.378,122558.9086,94232.2706,45693876.5873,25373370.8475 +300750.SZ,20200714,215.95,2.7195,3.537,1.29,104.5162,112.0125,12.463,10.4094,10.6302,0.0654,0.1673,220711.378,122558.9086,94232.2706,47662622.0791,26466596.3122 +300750.SZ,20200713,224.11,2.4745,3.2183,1.17,108.4656,116.245,12.9339,10.8027,11.0319,0.063,0.1612,220711.378,122558.9086,94232.2706,49463626.9236,27466677.0063 +300750.SZ,20200710,203.9,1.3732,1.7859,0.61,98.6842,105.7622,11.7675,9.8286,10.037,0.0693,0.1772,220711.378,122558.9086,94232.2706,45003049.9742,24989761.4635 +300750.SZ,20200709,205.02,2.2767,2.9611,1.03,99.2263,106.3431,11.8322,9.8826,10.0922,0.0689,0.1763,220711.378,122558.9086,94232.2706,45250246.7176,25127027.4412 +300750.SZ,20200708,197.57,2.3572,3.0657,1.06,95.6206,102.4788,11.4022,9.5234,9.7254,0.0715,0.1829,220711.378,122558.9086,94232.2706,43605946.9515,24213963.5721 +300750.SZ,20200707,195.58,2.0692,2.6913,1.0,94.6575,101.4466,11.2874,9.4275,9.6275,0.0722,0.1848,220711.378,122558.9086,94232.2706,43166731.3092,23970071.344 +300750.SZ,20200706,177.8,2.5062,3.2595,1.43,86.0523,92.2242,10.2612,8.5705,8.7523,0.0794,0.2032,220711.378,122558.9086,94232.2706,39242483.0084,21790973.9491 +300750.SZ,20200703,167.6,1.9604,2.5497,1.22,81.1156,86.9335,9.6726,8.0788,8.2502,0.0843,0.2156,220711.378,122558.9086,94232.2706,36991226.9528,20540873.0814 +300750.SZ,20200702,167.2,2.2069,2.8704,1.55,80.922,86.726,9.6495,8.0595,8.2305,0.0845,0.2161,220711.378,122558.9086,94232.2706,36902942.4016,20491849.5179 +300750.SZ,20200701,169.4,2.3383,3.0412,1.85,81.9868,87.8672,9.7765,8.1656,8.3388,0.0834,0.2133,220711.378,122558.9086,94232.2706,37388507.4332,20761479.1168 +300750.SZ,20200630,174.36,1.326,1.7246,0.94,84.3874,90.4399,10.0627,8.4047,8.5829,0.081,0.2072,220711.378,122558.9086,94232.2706,38483235.8681,21369371.3035 +300750.SZ,20200629,171.04,0.9468,1.2314,0.69,82.7805,88.7178,9.8711,8.2446,8.4195,0.0826,0.2113,220711.378,122558.9086,94232.2706,37750474.0931,20962475.7269 +300750.SZ,20200624,171.5,1.2191,1.5947,0.89,83.0032,88.9564,9.8977,8.2668,8.4421,0.0823,0.2107,220711.378,120258.9511,91932.3131,37852001.327,20624410.1137 +300750.SZ,20200623,168.89,1.3261,1.7347,1.0,81.74,87.6026,9.747,8.141,8.3137,0.0836,0.214,220711.378,120258.9511,91932.3131,37275944.6304,20310534.2513 +300750.SZ,20200622,165.0,1.5834,2.0712,1.25,79.8573,85.5849,9.5225,7.9535,8.1222,0.0856,0.219,220711.378,120258.9511,91932.3131,36417377.37,19842726.9315 +300750.SZ,20200619,165.9,2.0805,2.7215,1.64,80.2929,86.0517,9.5745,7.9969,8.1665,0.0851,0.2178,220711.378,120258.9511,91932.3131,36616017.6102,19950959.9875 +300750.SZ,20200618,158.95,0.803,1.0504,0.47,76.9292,82.4468,9.1734,7.6618,7.8244,0.0888,0.2273,220711.378,120258.9511,91932.3131,35082073.5331,19115160.2773 +300750.SZ,20200617,157.8,1.0418,1.3629,0.56,76.3726,81.8503,9.107,7.6064,7.7678,0.0895,0.229,220711.378,120258.9511,91932.3131,34828255.4484,18976862.4836 +300750.SZ,20200616,160.0,1.0918,1.4282,0.58,77.4374,82.9914,9.234,7.7125,7.8761,0.0883,0.2258,220711.378,120258.9511,91932.3131,35313820.48,19241432.176 +300750.SZ,20200615,157.7,1.3259,1.7771,0.74,76.3242,81.7984,9.1012,7.6016,7.7628,0.0896,0.2291,220711.378,120258.9511,89725.1927,34806184.3106,18964836.5885 +300750.SZ,20200612,159.3,2.0992,2.8135,1.37,77.0986,82.6283,9.1936,7.6787,7.8416,0.0887,0.2268,220711.378,120258.9511,89725.1927,35159322.5154,19157250.9102 +300750.SZ,20200611,163.98,3.0615,4.1034,2.67,79.3636,85.0558,9.4637,7.9043,8.072,0.0861,0.2204,220711.378,120258.9511,89725.1927,36192251.7644,19720062.8014 +300750.SZ,20200610,156.68,1.6482,2.2091,1.64,75.8305,81.2693,9.0424,7.5524,7.7126,0.0901,0.2306,220711.378,120258.9511,89725.1927,34581058.705,18842172.4583 +300750.SZ,20200609,153.96,1.2531,1.6796,1.27,74.5141,79.8585,8.8854,7.4213,7.5787,0.0917,0.2347,220711.378,120258.9511,89725.1927,33980723.7569,18515068.1114 +300750.SZ,20200608,151.4,0.8781,1.177,0.83,73.2751,78.5306,8.7376,7.2979,7.4527,0.0933,0.2387,220711.378,120258.9511,89725.1927,33415702.6292,18207205.1965 +300750.SZ,20200605,151.2,0.8201,1.0992,0.72,73.1783,78.4269,8.7261,7.2883,7.4429,0.0934,0.239,220711.378,120258.9511,89725.1927,33371560.3536,18183153.4063 +300750.SZ,20200604,150.0,1.144,1.5333,0.96,72.5975,77.8044,8.6568,7.2304,7.3838,0.0941,0.2409,220711.378,120258.9511,89725.1927,33106706.7,18038842.665 +300750.SZ,20200603,148.5,0.9449,1.2665,0.72,71.8716,77.0264,8.4628,7.1581,7.31,0.0951,0.0951,220711.378,120258.9511,89725.1927,32775639.633,17858454.2384 +300750.SZ,20200602,149.46,1.1395,1.5272,0.83,72.3362,77.5244,8.5175,7.2044,7.3572,0.0945,0.0945,220711.378,120258.9511,89725.1927,32987522.5559,17973902.8314 +300750.SZ,20200601,150.95,1.262,1.6914,0.98,73.0573,78.2972,8.6024,7.2762,7.4306,0.0936,0.0936,220711.378,120258.9511,89725.1927,33316382.5091,18153088.6685 +300750.SZ,20200529,145.53,1.176,1.5762,0.9,70.4341,75.4859,8.2935,7.015,7.1638,0.097,0.097,220711.378,120258.9511,89725.1927,32120126.8403,17501285.1536 +300750.SZ,20200528,147.84,1.4489,1.942,1.14,71.5521,76.6841,8.4252,7.1263,7.2775,0.0955,0.0955,220711.378,120258.9511,89725.1927,32629970.1235,17779083.3306 +300750.SZ,20200527,151.5,1.5055,2.0178,0.99,73.3235,78.5825,8.6337,7.3027,7.4576,0.0932,0.0932,220711.378,120258.9511,89725.1927,33437773.767,18219231.0917 +300750.SZ,20200526,150.03,1.4541,1.9489,1.04,72.6121,77.82,8.55,7.2319,7.3853,0.0941,0.0941,220711.378,120258.9511,89725.1927,33113328.0413,18042450.4335 +300750.SZ,20200525,144.3,0.863,1.1567,0.58,69.8795,74.8915,8.2185,6.9597,7.1074,0.0979,0.0979,220839.97,120258.9511,89725.1927,31867207.671,17353366.6437 +300750.SZ,20200522,142.81,1.2321,1.6514,0.69,69.158,74.1182,8.1337,6.8879,7.034,0.0988,0.0988,220839.97,120258.9511,89725.1927,31538156.1157,17174180.8066 +300750.SZ,20200521,147.46,1.2879,1.7261,0.75,71.4098,76.5315,8.3985,7.1121,7.263,0.0957,0.0957,220839.97,120258.9511,89725.1927,32565061.9762,17733384.9292 +300750.SZ,20200520,149.3,2.7415,3.6745,2.0,72.3008,77.4865,8.5033,7.2009,7.3536,0.0945,0.0945,220839.97,120258.9511,89725.1927,32971407.521,17954661.3992 +300750.SZ,20200519,143.26,0.8669,1.1619,0.59,69.3759,74.3517,8.1593,6.9096,7.0561,0.0985,0.0985,220839.97,120258.9511,89725.1927,31637534.1022,17228297.3346 +300750.SZ,20200518,141.81,1.3379,1.7931,0.8,68.6737,73.5992,8.0767,6.8396,6.9847,0.0995,0.0995,220839.97,120258.9511,89725.1927,31317316.1457,17053921.8555 +300750.SZ,20200515,145.48,2.6786,3.5901,1.96,70.4509,75.5039,8.2858,7.0166,7.1655,0.097,0.097,220839.97,120258.9511,89725.1927,32127798.8356,17495272.206 +300750.SZ,20200514,135.6,0.9507,1.2743,0.66,65.6664,70.3762,7.723,6.5401,6.6788,0.1041,0.1041,220839.97,120258.9511,89725.1927,29945899.932,16307113.7692 +300750.SZ,20200513,138.26,1.0107,1.3546,0.65,66.9546,71.7567,7.8745,6.6684,6.8099,0.1021,0.1021,220839.97,120258.9511,89725.1927,30533334.2522,16627002.5791 +300750.SZ,20200512,139.0,1.3328,1.7863,0.79,67.3129,72.1408,7.9167,6.7041,6.8463,0.1015,0.1015,220839.97,120258.9511,89725.1927,30696755.83,16715994.2029 +300750.SZ,20200511,137.62,2.3729,3.1804,1.69,66.6446,71.4246,7.8381,6.6375,6.7783,0.1026,0.1026,220839.97,120258.9511,89725.1927,30391996.6714,16550036.8504 +300750.SZ,20200508,144.08,1.1753,1.5752,0.76,69.773,74.7773,8.206,6.9491,7.0965,0.098,0.098,220839.97,120258.9511,89725.1927,31818622.8776,17326909.6745 +300750.SZ,20200507,143.2,1.337,1.792,0.88,69.3468,74.3206,8.1559,6.9067,7.0532,0.0986,0.0986,220839.97,120258.9511,89725.1927,31624283.704,17221081.7975 +300750.SZ,20200506,145.79,1.5921,2.1339,1.07,70.6011,75.6648,8.3034,7.0316,7.1807,0.0968,0.0968,220839.97,120258.9511,89725.1927,32196259.2263,17532552.4809 +300750.SZ,20200430,144.38,1.9407,2.6011,1.49,69.9183,74.933,8.2231,6.9636,7.1113,0.0978,0.0978,220839.97,120258.9511,89725.1927,31884874.8686,17362987.3598 +300750.SZ,20200429,138.72,0.9941,1.3323,0.74,67.1773,71.9955,7.9007,6.6906,6.8325,0.1017,0.1017,220839.97,120258.9511,89725.1927,30634920.6384,16682321.6966 +300750.SZ,20200428,138.3,1.8869,2.529,1.46,66.9739,71.7775,7.8768,6.6703,6.8118,0.1021,0.1021,220839.97,120258.9511,89725.1927,30542167.851,16631812.9371 +300750.SZ,20200427,133.91,1.1945,1.6011,0.87,64.848,64.848,7.7547,6.4586,6.4586,0.1054,0.1054,220839.97,120258.9511,89725.1927,29572680.3827,16103876.1418 +300750.SZ,20200424,131.69,1.4129,1.8937,0.9,85.8639,66.761,7.7058,9.8214,6.3853,0.1072,0.1072,220839.97,120258.9511,89725.1927,29082415.6493,15836901.2704 +300750.SZ,20200423,129.9,1.0426,1.3974,0.6,84.6968,65.8536,7.6011,9.6879,6.2985,0.1087,0.1087,220839.97,120258.9511,89725.1927,28687112.103,15621637.7479 +300750.SZ,20200422,130.85,1.2213,1.6369,0.6,85.3162,66.3352,7.6567,9.7588,6.3446,0.1079,0.1079,220839.97,120258.9511,89725.1927,28896910.0745,15735883.7514 +300750.SZ,20200421,130.52,1.6125,2.1612,0.69,85.1011,66.1679,7.6374,9.7341,6.3286,0.1081,0.1081,220839.97,120258.9511,89725.1927,28824032.8844,15696198.2976 +300750.SZ,20200420,134.51,1.555,2.0842,0.69,87.7026,68.1907,7.8708,10.0317,6.5221,0.1049,0.1049,220839.97,120258.9511,89725.1927,29705184.3647,16176031.5125 +300750.SZ,20200417,136.95,2.4324,3.2602,1.22,89.2935,69.4276,8.0136,10.2137,6.6404,0.1031,0.1031,220839.97,120258.9511,89725.1927,30244033.8915,16469463.3531 +300750.SZ,20200416,132.95,1.7993,2.4116,0.94,86.6855,67.3998,7.7795,9.9154,6.4464,0.1062,0.1062,220839.97,120258.9511,89725.1927,29360674.0115,15988427.5487 +300750.SZ,20200415,128.0,2.7079,3.6294,1.73,83.458,64.8904,7.4899,9.5462,6.2064,0.1103,0.1103,220839.97,120258.9511,89725.1927,28267516.16,15393145.7408 +300750.SZ,20200414,126.16,3.2342,4.3348,2.65,82.2583,63.9576,7.3822,9.409,6.1172,0.1119,0.1119,220839.97,120258.9511,89725.1927,27861170.6152,15171869.2708 +300750.SZ,20200413,114.69,1.0359,1.3885,0.79,74.7797,58.1428,6.7111,8.5535,5.561,0.1231,0.1231,220839.97,120258.9511,89725.1927,25328136.1593,13792499.1017 +300750.SZ,20200410,118.46,1.2115,1.6238,0.85,77.2378,60.054,6.9317,8.8347,5.7438,0.1191,0.1191,220839.97,120258.9511,89725.1927,26160702.8462,14245875.3473 +300750.SZ,20200409,120.21,1.3349,1.7891,0.81,78.3788,60.9412,7.0341,8.9652,5.8287,0.1174,0.1174,220839.97,120258.9511,89725.1927,26547172.7937,14456328.5117 +300750.SZ,20200408,123.0,0.9934,1.3315,0.56,80.1979,62.3556,7.1973,9.1733,5.964,0.1147,0.1147,220839.97,120258.9511,89725.1927,27163316.31,14791850.9853 +300750.SZ,20200407,124.7,1.5278,2.0477,0.8,81.3063,63.2174,7.2968,9.3001,6.0464,0.1132,0.1132,220839.97,120258.9511,89725.1927,27538744.259,14996291.2022 +300750.SZ,20200403,121.0,1.5151,2.0307,0.8,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831 +300750.SZ,20200402,123.6,1.7428,2.3359,0.93,80.5891,62.6598,7.2324,9.2181,5.9931,0.1142,0.1142,220839.97,120258.9511,89725.1927,27295820.292,14864006.356 +300750.SZ,20200401,120.4,2.4859,3.3318,1.23,78.5027,61.0375,7.0452,8.9794,5.8379,0.1172,0.1172,220839.97,120258.9511,89725.1927,26589132.388,14479177.7124 +300750.SZ,20200331,120.39,1.6203,2.1717,0.74,78.4962,61.0324,7.0446,8.9787,5.8374,0.1172,0.1172,220839.97,120258.9511,89725.1927,26586923.9883,14477975.1229 +300750.SZ,20200330,119.31,2.1758,2.9162,0.97,77.792,60.4849,6.9814,8.8981,5.785,0.1183,0.1183,220839.97,120258.9511,89725.1927,26348416.8207,14348095.4557 +300750.SZ,20200327,118.71,1.4551,1.9503,0.62,77.4008,60.1808,6.9463,8.8534,5.756,0.1189,0.1189,220839.97,120258.9511,89725.1927,26215912.8387,14275940.0851 +300750.SZ,20200326,119.63,1.6163,2.1663,0.63,78.0006,60.6472,7.0001,8.922,5.8006,0.118,0.118,220839.97,120258.9511,89725.1927,26419085.6111,14386578.3201 +300750.SZ,20200325,121.0,3.2091,4.3012,1.31,78.8939,61.3417,7.0803,9.0241,5.867,0.1166,0.1166,220839.97,120258.9511,89725.1927,26721636.37,14551333.0831 +300750.SZ,20200324,111.57,2.4212,3.2451,0.93,72.7454,56.5611,6.5285,8.3209,5.4098,0.1265,0.1265,220839.97,120258.9511,89725.1927,24639115.4529,13417291.1742 +300750.SZ,20200323,107.48,2.558,3.4284,0.88,70.0786,54.4876,6.2892,8.0158,5.2114,0.1313,0.1313,220839.97,120258.9511,89725.1927,23735879.9756,12925432.0642 +300750.SZ,20200320,115.86,1.8721,2.5092,0.62,75.5425,58.7359,6.7795,8.6408,5.6178,0.1218,0.1218,220839.97,120258.9511,89725.1927,25586518.9242,13933202.0744 +300750.SZ,20200319,115.04,2.7571,3.6953,0.92,75.0079,58.3202,6.7315,8.5797,5.578,0.1227,0.1227,220839.97,120258.9511,89725.1927,25405430.1488,13834589.7345 +300750.SZ,20200318,117.35,2.6059,3.4927,0.86,76.514,59.4913,6.8667,8.7519,5.69,0.1203,0.1203,220839.97,120258.9511,89725.1927,25915570.4795,14112387.9116 +300750.SZ,20200317,117.95,3.2613,4.3712,1.13,76.9052,59.7955,6.9018,8.7967,5.7191,0.1197,0.1197,220839.97,120258.9511,89725.1927,26048074.4615,14184543.2822 +300750.SZ,20200316,119.06,4.0786,5.4665,1.6,77.629,60.3582,6.9668,8.8795,5.7729,0.1185,0.1185,220839.97,120258.9511,89725.1927,26293206.8282,14318030.718 +300750.SZ,20200313,132.1,2.283,3.0599,0.97,86.1313,66.9689,7.7298,9.852,6.4052,0.1068,0.1068,220839.97,120258.9511,89725.1927,29172960.037,15886207.4403 +300750.SZ,20200312,134.2,2.7762,3.7209,1.27,87.5005,68.0335,7.8527,10.0086,6.507,0.1052,0.1052,220839.97,120258.9511,89725.1927,29636723.974,16138751.2376 +300750.SZ,20200311,140.78,2.8208,3.7808,1.44,91.7908,71.3693,8.2377,10.4993,6.8261,0.1003,0.1003,220839.97,120258.9511,89725.1927,31089850.9766,16930055.1359 +300750.SZ,20200310,140.53,2.4343,3.2627,1.24,91.6277,71.2425,8.2231,10.4807,6.814,0.1004,0.1004,220839.97,120258.9511,89725.1927,31034640.9841,16899990.3981 +300750.SZ,20200309,133.45,2.4468,3.2795,1.22,87.0115,67.6533,7.8088,9.9527,6.4707,0.1058,0.1058,220839.97,120258.9511,89725.1927,29471093.9965,16048557.0243 +300750.SZ,20200306,143.52,1.3289,1.7811,0.51,93.5773,72.7583,8.398,10.7037,6.9589,0.0983,0.0983,220839.97,120258.9511,89725.1927,31694952.4944,17259564.6619 +300750.SZ,20200305,145.22,1.8679,2.5036,0.68,94.6857,73.6202,8.4975,10.8305,7.0414,0.0972,0.0972,220839.97,120258.9511,89725.1927,32070380.4434,17464004.8787 +300750.SZ,20200304,143.7,1.7125,2.2953,0.57,93.6946,72.8496,8.4086,10.7171,6.9677,0.0982,0.0982,220839.97,120258.9511,89725.1927,31734703.689,17281211.2731 +300750.SZ,20200303,145.78,2.4689,3.3091,0.74,95.0508,73.9041,8.5303,10.8722,7.0685,0.0968,0.0968,220839.97,120258.9511,89725.1927,32194050.8266,17531349.8914 +300750.SZ,20200302,139.99,2.6455,3.5458,0.77,91.2757,70.9688,8.1915,10.4404,6.7878,0.1008,0.1008,220839.97,120258.9511,89725.1927,30915387.4003,16835050.5645 +300750.SZ,20200228,135.67,4.2279,5.6667,1.35,88.459,68.7787,7.9387,10.1182,6.5783,0.104,0.104,220839.97,120258.9511,89725.1927,29961358.7299,16315531.8957 +300750.SZ,20200227,149.48,2.7607,3.7002,0.8,97.4633,73.8036,8.9355,11.1482,7.6184,0.0944,0.0944,220839.97,120258.9511,89725.1927,33011158.7156,17976308.0104 +300750.SZ,20200226,152.86,2.8129,3.7702,0.78,99.6671,75.4724,9.1375,11.4003,7.7906,0.0923,0.0923,220839.97,120258.9511,89725.1927,33757597.8142,18382783.2651 +300750.SZ,20200225,161.85,4.291,5.7512,1.34,105.5287,79.9111,9.6749,12.0707,8.2488,0.0872,0.0872,220839.97,120258.9511,89725.1927,35742949.1445,19463911.2355 +300750.SZ,20200224,154.41,3.037,4.0705,0.96,100.6777,76.2377,9.2302,11.5159,7.8696,0.0914,0.0914,220839.97,120258.9511,89725.1927,34099899.7677,18569184.6394 +300750.SZ,20200221,159.9,2.811,3.7676,0.84,104.2573,78.9483,9.5584,11.9253,8.1494,0.0883,0.0883,220839.97,120258.9511,89725.1927,35312311.203,19229406.2809 +300750.SZ,20200220,160.0,4.311,5.7781,1.44,104.3225,78.9977,9.5643,11.9328,8.1545,0.0882,0.0882,220839.97,120258.9511,89725.1927,35334395.2,19241432.176 +300750.SZ,20200219,153.2,3.4772,4.6605,1.23,99.8888,75.6403,9.1579,11.4256,7.808,0.0921,0.0921,220839.97,120258.9511,89725.1927,33832683.404,18423671.3085 +300750.SZ,20200218,156.62,2.3475,3.1463,0.8,102.1187,77.3288,9.3623,11.6807,7.9823,0.0901,0.0901,220839.97,120258.9511,89725.1927,34587956.1014,18834956.9213 +300750.SZ,20200217,154.1,2.8644,3.8392,0.96,100.4756,76.0846,9.2116,11.4927,7.8538,0.0916,0.0916,220839.97,120258.9511,89725.1927,34031439.377,18531904.3645 +300750.SZ,20200214,149.9,3.6556,4.8996,1.21,97.7371,74.0109,8.9606,11.1795,7.6398,0.0942,0.0942,220839.97,120258.9511,89725.1927,33103911.503,18026816.7699 +300750.SZ,20200213,156.34,2.6078,3.4952,0.76,101.9361,77.1906,9.3456,11.6598,7.968,0.0903,0.0903,220839.97,120258.9511,89725.1927,34526120.9098,18801284.415 +300750.SZ,20200212,159.65,2.7097,3.6318,0.71,104.0943,78.8249,9.5434,11.9067,8.1367,0.0884,0.0884,220839.97,120258.9511,89725.1927,35257101.2105,19199341.5431 +300750.SZ,20200211,158.4,2.8268,3.7887,0.74,103.2793,78.2077,9.4687,11.8134,8.073,0.0891,0.0891,220839.97,120258.9511,89725.1927,34981051.248,19049017.8542 +300750.SZ,20200210,165.26,3.1217,4.184,0.77,107.7521,81.5947,9.8788,12.325,8.4226,0.0854,0.0854,220839.97,120258.9511,89725.1927,36496013.4422,19873994.2588 +300750.SZ,20200207,160.2,3.7835,5.071,0.97,104.4529,79.0964,9.5763,11.9477,8.1647,0.0881,0.0881,220839.97,120258.9511,89725.1927,35378563.194,19265483.9662 +300750.SZ,20200206,169.89,4.8162,6.4552,1.36,110.7709,83.8807,10.1555,12.6703,8.6586,0.0831,0.0831,220839.97,120258.9511,89725.1927,37518502.5033,20430793.2024 +300750.SZ,20200205,163.79,4.414,5.9161,1.53,106.7936,80.8689,9.7909,12.2154,8.3477,0.0862,0.0862,220839.97,120258.9511,89725.1927,36171378.6863,19697213.6007 +300750.SZ,20200204,148.9,2.9864,4.0026,1.1,97.0851,73.5172,8.9008,11.1049,7.5888,0.0948,0.0948,220839.97,120258.9511,89725.1927,32883071.533,17906557.8188 +300750.SZ,20200203,135.36,4.3768,5.8662,2.11,88.2568,66.832,8.0914,10.0951,6.8987,0.1043,0.1043,220839.97,120258.9511,89725.1927,29892898.3392,16278251.6209 +300750.SZ,20200123,130.57,2.9924,4.0107,1.77,85.1337,64.467,7.8051,9.7379,6.6546,0.1081,0.1081,220839.97,120258.9511,89725.1927,28835074.8829,15702211.2451 +300750.SZ,20200122,133.82,2.9097,3.8999,2.07,87.2527,66.0717,7.9994,9.9803,6.8202,0.1055,0.1055,220839.97,120258.9511,89725.1927,29552804.7854,16093052.8362 +300750.SZ,20200121,121.65,1.1864,1.5901,0.78,79.3177,60.0629,7.2719,9.0726,6.2,0.116,0.116,220839.97,120258.9511,89725.1927,26865182.3505,14629501.4013 +300750.SZ,20200120,123.2,2.0699,2.7743,1.4,80.3283,60.8282,7.3645,9.1882,6.279,0.1146,0.1146,220839.97,120258.9511,89725.1927,27207484.304,14815902.7755 +300750.SZ,20200117,115.08,1.2192,1.6341,0.83,75.034,56.8191,6.8791,8.5826,5.8651,0.1226,0.1226,220839.97,120258.9511,89725.1927,25414263.7476,13839400.0926 +300750.SZ,20200116,116.4,1.0755,1.4415,0.68,75.8946,57.4708,6.9581,8.6811,5.9324,0.1213,0.1213,220839.97,120258.9511,89725.1927,25705772.508,13998141.908 +300750.SZ,20200115,115.3,1.4767,1.9792,0.91,75.1774,56.9277,6.8923,8.599,5.8764,0.1224,0.1224,220839.97,120258.9511,89725.1927,25462848.541,13865857.0618 +300750.SZ,20200114,115.7,1.8101,2.4261,1.22,75.4382,57.1252,6.9162,8.6289,5.8967,0.122,0.122,220839.97,120258.9511,89725.1927,25551184.529,13913960.6423 +300750.SZ,20200113,116.9,1.7959,2.4071,1.15,76.2206,57.7177,6.9879,8.7184,5.9579,0.1207,0.1207,220839.97,120258.9511,89725.1927,25816192.493,14058271.3836 +300750.SZ,20200110,113.31,1.1997,1.608,0.74,73.8799,55.9452,6.7733,8.4506,5.7749,0.1246,0.1246,220839.97,120258.9511,89725.1927,25023377.0007,13626541.7491 +300750.SZ,20200109,115.0,1.6767,2.2473,1.03,74.9818,56.7796,6.8744,8.5767,5.8611,0.1227,0.1227,220839.97,120258.9511,89725.1927,25396596.55,13829779.3765 +300750.SZ,20200108,109.6,1.5986,2.1425,0.96,71.4609,54.1134,6.5516,8.1739,5.5858,0.1288,0.1288,220839.97,120258.9511,89725.1927,24204060.712,13180381.0406 +300750.SZ,20200107,108.5,1.1232,1.5054,0.61,70.7437,53.5703,6.4858,8.0919,5.5298,0.1301,0.1301,220839.97,120258.9511,89725.1927,23961136.745,13048096.1944 +300750.SZ,20200106,109.09,2.2036,2.9535,1.23,71.1284,53.8616,6.5211,8.1359,5.5599,0.1294,0.1294,220839.97,120258.9511,89725.1927,24091432.3273,13119048.9755 +300750.SZ,20200103,109.55,1.5038,2.0155,0.86,71.4283,54.0887,6.5486,8.1702,5.5833,0.1288,0.1288,220839.97,120258.9511,89725.1927,24193018.7135,13174368.093 +300750.SZ,20200102,107.52,1.7139,2.2972,0.96,70.1047,53.0864,6.4272,8.0188,5.4798,0.1313,0.1313,220839.97,120258.9511,89725.1927,23744713.5744,12930242.4223 +300750.SZ,20191231,106.4,1.7879,2.3963,0.93,69.3745,52.5334,6.3603,7.9353,5.4228,0.0,0.1326,220839.97,120258.9511,89725.1927,23497372.808,12795552.397 +300750.SZ,20191230,110.0,1.9606,2.6278,1.11,71.7217,54.3109,6.5755,8.2038,5.6062,0.0,0.1283,220839.97,120258.9511,89725.1927,24292396.7,13228484.621 +300750.SZ,20191227,104.2,2.0003,2.681,1.3,67.94,51.4472,6.2288,7.7712,5.3106,0.0,0.1355,220839.97,120258.9511,89725.1927,23011524.874,12530982.7046 +300750.SZ,20191226,105.12,1.2341,1.6541,0.84,68.5399,51.9015,6.2838,7.8398,5.3575,0.0,0.1343,220839.97,120258.9511,89725.1927,23214697.6464,12641620.9396 +300750.SZ,20191225,105.3,1.9381,2.5977,1.39,68.6572,51.9903,6.2945,7.8532,5.3667,0.0,0.134,220839.97,120258.9511,89725.1927,23254448.841,12663267.5508 +300750.SZ,20191224,99.5,2.47,3.3106,1.82,64.8755,49.1267,5.9478,7.4207,5.0711,0.0,0.1418,220839.97,120258.9511,89725.1927,21973577.015,11965765.6345 +300750.SZ,20191223,92.9,1.176,1.5762,0.82,60.5722,45.868,5.5533,6.9285,4.7347,0.0,0.1519,220839.97,120258.9511,89725.1927,20516033.213,11172056.5572 +300750.SZ,20191220,92.78,0.8613,1.1544,0.55,60.494,45.8088,5.5461,6.9195,4.7286,0.0,0.1521,220839.97,120258.9511,89725.1927,20489532.4166,11157625.4831 +300750.SZ,20191219,93.25,0.9017,1.2085,0.55,60.8005,46.0408,5.5742,6.9546,4.7526,0.0,0.1514,220839.97,120258.9511,89725.1927,20593327.2025,11214147.1901 +300750.SZ,20191218,93.19,1.55,2.0775,1.01,60.7613,46.0112,5.5706,6.9501,4.7495,0.0,0.1515,220839.97,120258.9511,89725.1927,20580076.8043,11206931.653 +300750.SZ,20191217,95.39,2.3066,3.0916,1.79,62.1958,47.0974,5.7021,7.1142,4.8616,0.0,0.148,220839.97,120258.9511,89725.1927,21065924.7383,11471501.3454 +300750.SZ,20191216,92.3,1.5149,2.0304,1.23,60.181,45.5718,5.5174,6.8837,4.7041,0.0,0.1529,220839.97,120258.9511,89725.1927,20383529.231,11099901.1865 +300750.SZ,20191213,93.0,1.5209,2.0384,1.32,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523 +300750.SZ,20191212,89.7,1.2372,1.6583,0.92,58.4858,44.2881,5.362,6.6898,4.5716,0.0,0.1573,220839.97,120258.9511,89725.1927,19809345.309,10787227.9137 +300750.SZ,20191211,91.49,1.1081,1.4851,0.79,59.6529,45.1719,5.469,6.8233,4.6629,0.0,0.1543,220839.97,120258.9511,89725.1927,20204648.8553,11002491.4361 +300750.SZ,20191210,93.35,1.0556,1.4149,0.73,60.8657,46.0902,5.5802,6.962,4.7577,0.0,0.1512,220839.97,120258.9511,89725.1927,20615411.1995,11226173.0852 +300750.SZ,20191209,92.89,1.2265,1.6439,0.88,60.5657,45.8631,5.5527,6.9277,4.7342,0.0,0.1519,220839.97,120258.9511,89725.1927,20513824.8133,11170853.9677 +300750.SZ,20191206,93.0,1.1174,1.4977,0.8,60.6374,45.9174,5.5593,6.9359,4.7398,0.0,0.1518,220839.97,120258.9511,89725.1927,20538117.21,11184082.4523 +300750.SZ,20191205,92.0,2.1922,2.9382,1.83,59.9854,45.4237,5.4995,6.8613,4.6888,0.0,0.1534,220839.97,120258.9511,89725.1927,20317277.24,11063823.5012 +300750.SZ,20191204,86.7,1.4035,1.8811,1.13,56.5298,42.8069,5.1827,6.4661,4.4187,0.0,0.1628,220839.97,120258.9511,89725.1927,19146825.399,10426451.0604 +300750.SZ,20191203,86.4,1.3046,1.7486,0.8,56.3341,42.6587,5.1647,6.4437,4.4034,0.0,0.1634,220839.97,120258.9511,89725.1927,19080573.408,10390373.375 +300750.SZ,20191202,87.1,0.9897,1.3265,0.52,56.7906,43.0044,5.2066,6.4959,4.4391,0.0,0.162,220839.97,120258.9511,89725.1927,19235161.387,10474554.6408 +300750.SZ,20191129,87.41,1.0745,1.4402,0.45,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157 +300750.SZ,20191128,87.41,1.2076,1.6185,0.51,56.9927,43.1574,5.2251,6.519,4.4549,0.0,0.1615,220839.97,120258.9511,89725.1927,19303621.7777,10511834.9157 +300750.SZ,20191127,87.25,1.6169,2.1671,0.73,56.8884,43.0784,5.2156,6.5071,4.4468,0.0,0.1618,220839.97,120258.9511,89725.1927,19268287.3825,10492593.4835 +300750.SZ,20191126,88.0,3.2553,4.3631,1.74,57.3774,43.4487,5.2604,6.563,4.485,0.0,0.1604,220839.97,120258.9511,89725.1927,19433917.36,10582787.6968 +300750.SZ,20191125,83.58,2.3353,3.13,1.57,54.4955,41.2664,4.9962,6.2334,4.2597,0.0,0.1689,220839.97,120258.9511,89725.1927,18457804.6926,10051243.1329 +300750.SZ,20191122,80.5,3.5213,4.7197,3.68,52.4873,39.7457,4.8121,6.0037,4.1027,0.0,0.1753,220839.97,120258.9511,89725.1927,17777617.585,9680845.5636 +300750.SZ,20191121,77.15,1.0346,1.3867,1.2,50.303,38.0917,4.6118,5.7538,3.932,0.0,0.1829,220839.97,120258.9511,89725.1927,17037803.6855,9277978.0774 +300750.SZ,20191120,76.3,0.9352,1.2535,1.19,49.7488,37.672,4.561,5.6904,3.8887,0.0,0.185,220839.97,120258.9511,89725.1927,16850089.711,9175757.9689 +300750.SZ,20191119,76.94,1.5493,2.0765,2.47,50.1661,37.988,4.5992,5.7382,3.9213,0.0,0.1834,220839.97,120258.9511,89725.1927,16991427.2918,9252723.6976 +300750.SZ,20191118,72.87,0.3738,0.501,0.52,47.5124,35.9785,4.356,5.4346,3.7139,0.0,0.1937,220839.97,120258.9511,89725.1927,16092608.6139,8763269.7667 +300750.SZ,20191115,72.6,0.8916,1.195,1.04,47.3363,35.8452,4.3398,5.4145,3.7001,0.0,0.1944,220839.97,120258.9511,89725.1927,16032981.822,8730799.8499 +300750.SZ,20191114,74.1,0.5593,0.7496,0.51,48.3144,36.5858,4.4295,5.5264,3.7766,0.0,0.1905,220839.97,120258.9511,89725.1927,16364241.777,8911188.2765 +300750.SZ,20191113,73.94,0.5601,0.7507,0.32,48.21,36.5068,4.4199,5.5144,3.7684,0.0,0.1909,220839.97,120258.9511,89725.1927,16328907.3818,8891946.8443 +300750.SZ,20191112,74.45,0.7554,1.0125,0.38,48.5426,36.7586,4.4504,5.5525,3.7944,0.0,0.1896,220839.97,120258.9511,89725.1927,16441535.7665,8953278.9094 +300750.SZ,20191111,73.7,0.8308,1.1135,0.43,48.0535,36.3883,4.4056,5.4965,3.7562,0.0,0.1915,220839.97,120258.9511,89725.1927,16275905.789,8863084.6961 +300750.SZ,20191108,75.62,1.5829,2.1216,0.92,49.3054,37.3363,4.5203,5.6397,3.854,0.0,0.1866,220839.97,120258.9511,89725.1927,16699918.5314,9093981.8822 +300750.SZ,20191107,75.3,1.8014,2.4144,1.24,49.0968,37.1783,4.5012,5.6159,3.8377,0.0,0.1874,220839.97,120258.9511,89725.1927,16629249.741,9055499.0178 +300750.SZ,20191106,75.9,3.6711,4.9204,4.34,49.488,37.4745,4.5371,5.6606,3.8683,0.0,0.186,220839.97,120258.9511,89725.1927,16761753.723,9127654.3885 +300750.SZ,20191105,73.48,1.9776,2.6506,3.22,47.9101,36.2797,4.3924,5.4801,3.745,0.0,0.1921,220839.97,120258.9511,89725.1927,16227320.9956,8836627.7268 +300750.SZ,20191104,69.93,0.6891,0.9236,1.07,45.5954,34.5269,4.1802,5.2154,3.564,0.0,0.2018,220839.97,120258.9511,89725.1927,15443339.1021,8409708.4504 +300750.SZ,20191101,69.33,0.4668,0.6256,0.73,45.2042,34.2307,4.1443,5.1706,3.5335,0.0,0.2036,220839.97,120258.9511,89725.1927,15310835.1201,8337553.0798 +300750.SZ,20191031,68.71,0.4679,0.6271,0.67,44.8,33.9246,4.1073,5.1244,3.5019,0.0,0.2054,220839.97,120258.9511,89725.1927,15173914.3387,8262992.5301 +300750.SZ,20191030,69.52,0.6288,0.8427,0.93,45.3281,34.3245,4.1557,5.1848,3.5431,0.0,0.203,220839.97,120258.9511,89725.1927,15352794.7144,8360402.2805 +300750.SZ,20191029,69.28,0.8204,1.0995,1.31,45.1716,34.206,4.1414,5.1669,3.5309,0.0,0.2037,220839.97,120258.9511,89725.1927,15299793.1216,8331540.1322 +300750.SZ,20191028,70.81,0.8287,1.1108,1.52,46.1692,34.9614,4.2328,5.281,3.6089,0.0,0.1993,220839.97,120258.9511,89725.1927,15637678.2757,8515536.3274 +300750.SZ,20191025,71.02,0.4482,0.6007,0.77,46.3061,34.2558,4.5119,5.2967,3.8711,0.0,0.1987,220839.97,120258.9511,89725.1927,15684054.6694,8540790.7071 +300750.SZ,20191024,71.63,0.752,1.0079,1.36,46.7039,34.55,4.5506,5.3421,3.9044,0.0,0.197,220839.97,120258.9511,89725.1927,15818767.0511,8614148.6673 +300750.SZ,20191023,70.76,0.5253,0.7041,0.9,46.1366,34.1304,4.4954,5.2773,3.8569,0.0,0.1995,220839.97,120258.9511,89725.1927,15626636.2772,8509523.3798 +300750.SZ,20191022,70.72,0.576,0.7721,0.94,46.1105,34.1111,4.4928,5.2743,3.8548,0.0,0.1996,220839.97,120258.9511,89725.1927,15617802.6784,8504713.0218 +300750.SZ,20191021,69.64,0.4194,0.5621,0.57,45.4064,33.5901,4.4242,5.1937,3.7959,0.0,0.2027,220839.97,120258.9511,89725.1927,15379295.5108,8374833.3546 +300750.SZ,20191018,70.09,0.6343,0.8502,0.83,45.6998,33.8072,4.4528,5.2273,3.8204,0.0,0.2014,220839.97,120258.9511,89725.1927,15478673.4973,8428949.8826 +300750.SZ,20191017,69.3,0.6025,0.8075,0.71,45.1847,33.4261,4.4026,5.1684,3.7774,0.0,0.2037,220839.97,120258.9511,89725.1927,15304209.921,8333945.3112 +300750.SZ,20191016,69.69,0.6755,0.9054,0.72,45.439,33.6142,4.4274,5.1975,3.7986,0.0,0.2025,220839.97,120258.9511,89725.1927,15390337.5093,8380846.3022 +300750.SZ,20191015,70.97,0.743,0.9958,0.8,46.2735,34.2316,4.5087,5.2929,3.8684,0.0,0.1989,220839.97,120258.9511,89725.1927,15673012.6709,8534777.7596 +300750.SZ,20191014,70.85,1.0148,1.3601,1.21,46.1953,34.1738,4.5011,5.284,3.8619,0.0,0.1992,220839.97,120258.9511,89725.1927,15646511.8745,8520346.6854 +300750.SZ,20191011,71.46,0.7893,1.058,0.99,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456 +300750.SZ,20191010,70.9,1.0216,1.3692,1.25,46.2279,34.1979,4.5043,5.2877,3.8646,0.0,0.1991,220839.97,120258.9511,89725.1927,15657553.873,8526359.633 +300750.SZ,20191009,69.1,1.0994,1.4736,1.35,45.0543,33.3297,4.3899,5.1535,3.7665,0.0,0.2043,220839.97,120258.9511,89725.1927,15260041.927,8309893.521 +300750.SZ,20191008,70.26,0.7264,0.9736,0.82,45.8106,33.8892,4.4636,5.24,3.8297,0.0,0.2009,220839.97,120258.9511,89725.1927,15516216.2922,8449393.9043 +300750.SZ,20190930,71.5,0.5622,0.7535,0.58,46.6191,34.4873,4.5424,5.3324,3.8973,0.0,0.1974,220839.97,120258.9511,89725.1927,15790057.855,8598515.0037 +300750.SZ,20190927,71.46,0.594,0.7962,0.55,46.593,34.468,4.5398,5.3295,3.8951,0.0,0.1975,220839.97,120258.9511,89725.1927,15781224.2562,8593704.6456 +300750.SZ,20190926,71.45,1.0887,1.4592,1.0,46.5865,34.4632,4.5392,5.3287,3.8946,0.0,0.1975,220839.97,120258.9511,89725.1927,15779015.8565,8592502.0561 +300750.SZ,20190925,72.96,1.1139,1.4929,1.08,47.5711,35.1915,4.6351,5.4413,3.9769,0.0,0.1934,220839.97,120258.9511,89725.1927,16112484.2112,8774093.0723 +300750.SZ,20190924,72.73,1.0679,1.4313,1.01,47.4211,35.0806,4.6205,5.4242,3.9643,0.0,0.1941,220839.97,120258.9511,89725.1927,16061691.0181,8746433.5135 +300750.SZ,20190923,72.99,1.0236,1.372,0.95,47.2899,34.9835,4.6744,5.4092,3.9534,0.0,0.1946,219444.5,120258.9511,89725.1927,16017254.055,8777700.8408 +300750.SZ,20190920,74.86,1.0646,1.4269,0.95,48.5015,35.8798,4.7942,5.5478,4.0546,0.0,0.1897,219444.5,120258.9511,89725.1927,16427615.27,9002585.0793 +300750.SZ,20190919,75.38,1.1752,1.5751,0.95,48.8384,36.129,4.8275,5.5863,4.0828,0.0,0.1884,219444.5,120258.9511,89725.1927,16541726.41,9065119.7339 +300750.SZ,20190918,74.59,0.8425,1.052,0.61,48.3265,35.7504,4.7769,5.5277,4.04,0.0,0.1904,219444.5,119705.6171,95869.8792,16368365.255,8928841.9795 +300750.SZ,20190917,74.52,1.1961,1.4934,0.76,48.2812,35.7168,4.7724,5.5226,4.0362,0.0,0.1906,219444.5,119705.6171,95869.8792,16353004.14,8920462.5863 +300750.SZ,20190916,76.7,1.1301,1.4111,0.76,49.6936,36.7617,4.912,5.6841,4.1543,0.0,0.1852,219444.5,119705.6171,95869.8792,16831393.15,9181420.8316 +300750.SZ,20190912,78.0,1.2869,1.6068,0.89,50.5359,37.3848,4.9953,5.7805,4.2247,0.0,0.1821,219444.5,119705.6171,95869.8792,17116671.0,9337038.1338 +300750.SZ,20190911,77.77,1.7736,2.2145,1.38,50.3868,37.2745,4.9805,5.7634,4.2123,0.0,0.1826,219444.5,119705.6171,95869.8792,17066198.765,9309505.8419 +300750.SZ,20190910,77.22,1.5728,1.9639,1.32,50.0305,37.0109,4.9453,5.7227,4.1825,0.0,0.1839,219444.5,119705.6171,95869.8792,16945504.29,9243667.7525 +300750.SZ,20190909,77.0,2.1555,2.6915,2.34,49.888,36.9055,4.9312,5.7064,4.1706,0.0,0.1845,219444.5,119705.6171,95869.8792,16897226.5,9217332.5167 +300750.SZ,20190906,71.86,0.6927,0.8649,0.71,46.5578,34.4419,4.602,5.3254,3.8922,0.0,0.1977,219444.5,119705.6171,95869.8792,15769281.77,8602045.6448 +300750.SZ,20190905,71.3,1.0277,1.2832,1.09,46.195,34.1735,4.5662,5.2839,3.8618,0.0,0.1992,219444.5,119705.6171,95869.8792,15646392.85,8535010.4992 +300750.SZ,20190904,71.18,0.9783,1.2215,1.1,46.1172,34.116,4.5585,5.275,3.8553,0.0,0.1995,219444.5,119705.6171,95869.8792,15620059.51,8520645.8252 +300750.SZ,20190903,71.2,1.0876,1.358,1.3,46.1302,34.1256,4.5598,5.2765,3.8564,0.0,0.1995,219444.5,119705.6171,95869.8792,15624448.4,8523039.9375 +300750.SZ,20190902,72.96,0.8192,1.0229,0.99,47.2705,34.9691,4.6725,5.407,3.9517,0.0,0.1947,219444.5,119705.6171,95869.8792,16010670.72,8733721.8236 +300750.SZ,20190830,72.27,0.9938,1.2409,1.1,46.8234,34.6384,4.6283,5.3558,3.9144,0.0,0.1965,219444.5,119705.6171,95869.8792,15859254.015,8651124.9478 +300750.SZ,20190829,71.08,0.8417,1.051,1.03,46.0524,34.0681,4.5521,5.2676,3.8499,0.0,0.1998,219444.5,119705.6171,95869.8792,15598115.06,8508675.2635 +300750.SZ,20190828,72.52,0.7218,0.9012,0.92,46.9854,34.7582,4.6443,5.3743,3.9279,0.0,0.1959,219444.5,119705.6171,95869.8792,15914115.14,8681051.3521 +300750.SZ,20190827,73.3,0.8024,1.0019,1.09,47.4907,35.1321,4.6943,5.4321,3.9702,0.0,0.1938,219444.5,119705.6171,95869.8792,16085281.85,8774421.7334 +300750.SZ,20190826,72.77,0.7625,0.9521,1.01,47.1474,34.8781,4.6603,5.3929,3.9414,0.0,0.1952,219444.5,119705.6171,95869.8792,15968976.265,8710977.7564 +300750.SZ,20190823,73.9,1.3838,1.7279,2.32,47.8795,40.3314,4.7845,5.4766,4.5196,0.0,0.1922,219444.5,119705.6171,95869.8792,16216948.55,8846245.1037 +300750.SZ,20190822,75.6,0.4108,0.5129,0.69,48.9809,41.2592,4.8946,5.6026,4.6236,0.0,0.1879,219444.5,119705.6171,95869.8792,16590004.2,9049744.6528 +300750.SZ,20190821,75.8,0.5458,0.6815,0.93,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762 +300750.SZ,20190820,75.43,0.5697,0.7113,1.01,48.8708,41.1664,4.8836,5.59,4.6132,0.0,0.1883,219444.5,119705.6171,95869.8792,16552698.635,9029394.6979 +300750.SZ,20190819,76.2,0.8782,1.0965,1.91,49.3696,41.5867,4.9334,5.6471,4.6603,0.0,0.1864,219444.5,119705.6171,95869.8792,16721670.9,9121568.023 +300750.SZ,20190816,73.22,0.5809,0.7254,1.38,47.4389,39.9603,4.7405,5.4262,4.478,0.0,0.194,219444.5,119705.6171,95869.8792,16067726.29,8764845.2841 +300750.SZ,20190815,74.17,0.3861,0.4821,0.94,48.0544,40.4788,4.802,5.4966,4.5361,0.0,0.1915,219444.5,119705.6171,95869.8792,16276198.565,8878565.6203 +300750.SZ,20190814,73.5,0.5284,0.6597,1.18,47.6203,40.1131,4.7586,5.447,4.4951,0.0,0.1932,219444.5,119705.6171,95869.8792,16129170.75,8798362.8569 +300750.SZ,20190813,73.47,0.4435,0.5538,0.89,47.6009,40.0967,4.7567,5.4447,4.4933,0.0,0.1933,219444.5,119705.6171,95869.8792,16122587.415,8794771.6883 +300750.SZ,20190812,73.37,0.3553,0.4437,0.61,47.5361,40.0422,4.7502,5.4373,4.4872,0.0,0.1936,219444.5,119705.6171,95869.8792,16100642.965,8782801.1266 +300750.SZ,20190809,71.93,0.3954,0.4937,0.64,46.6031,39.2563,4.657,5.3306,4.3991,0.0,0.1975,219444.5,119705.6171,95869.8792,15784642.885,8610425.038 +300750.SZ,20190808,73.08,0.3237,0.4041,0.48,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977 +300750.SZ,20190807,73.33,0.7188,0.8976,1.13,47.5102,40.0203,4.7476,5.4344,4.4847,0.0,0.1937,219444.5,119705.6171,95869.8792,16091865.185,8778012.9019 +300750.SZ,20190806,72.15,0.7096,0.886,1.08,46.7457,39.3764,4.6712,5.3469,4.4126,0.0,0.1969,219444.5,119705.6171,95869.8792,15832920.675,8636760.2738 +300750.SZ,20190805,73.0,0.7511,0.9379,1.21,47.2964,39.8402,4.7263,5.4099,4.4645,0.0,0.1946,219444.5,119705.6171,95869.8792,16019448.5,8738510.0483 +300750.SZ,20190802,75.28,0.5986,0.7475,0.86,48.7736,41.0846,4.8739,5.5789,4.604,0.0,0.1887,219444.5,119705.6171,95869.8792,16519781.96,9011438.8553 +300750.SZ,20190801,75.8,0.5639,0.7041,0.72,49.1105,41.3684,4.9075,5.6174,4.6358,0.0,0.1874,219444.5,119705.6171,95869.8792,16633893.1,9073685.7762 +300750.SZ,20190731,76.0,0.5532,0.6907,0.64,49.2401,41.4775,4.9205,5.6322,4.648,0.0,0.1869,219444.5,119705.6171,95869.8792,16677782.0,9097626.8996 +300750.SZ,20190730,77.76,0.8058,1.0061,0.82,50.3804,42.438,5.0344,5.7627,4.7557,0.0,0.1827,219444.5,119705.6171,95869.8792,17064004.32,9308308.7857 +300750.SZ,20190729,76.68,0.5879,0.7341,0.58,49.6806,41.8486,4.9645,5.6826,4.6896,0.0,0.1852,219444.5,119705.6171,95869.8792,16827004.26,9179026.7192 +300750.SZ,20190726,76.66,0.9629,1.2023,1.05,49.6677,41.8377,4.9632,5.6812,4.6884,0.0,0.1853,219444.5,119705.6171,95869.8792,16822615.37,9176632.6069 +300750.SZ,20190725,75.81,0.9891,1.235,1.25,49.117,41.3738,4.9082,5.6182,4.6364,0.0,0.1874,219444.5,119705.6171,95869.8792,16636087.545,9074882.8324 +300750.SZ,20190724,75.68,0.9998,1.2484,1.5,49.0327,41.3029,4.8998,5.6085,4.6284,0.0,0.1877,219444.5,119705.6171,95869.8792,16607559.76,9059321.1021 +300750.SZ,20190723,75.87,1.3759,1.718,2.5,49.1558,41.4066,4.9121,5.6226,4.6401,0.0,0.1872,219444.5,119705.6171,95869.8792,16649254.215,9082065.1694 +300750.SZ,20190722,73.08,0.7323,0.9143,1.24,47.3482,39.8839,4.7314,5.4158,4.4694,0.0,0.1944,219444.5,119705.6171,95869.8792,16037004.06,8748086.4977 +300750.SZ,20190719,72.5,0.4792,0.5983,0.73,46.9724,39.5674,4.6511,5.3729,4.434,0.0,,219444.5,119705.6171,95869.8792,15909726.25,8678657.2398 +300750.SZ,20190718,71.5,0.3773,0.4712,0.54,46.3245,39.0216,4.587,5.2988,4.3728,0.0,,219444.5,119705.6171,95869.8792,15690281.75,8558951.6227 +300750.SZ,20190717,72.99,0.3607,0.4503,0.41,47.2899,39.8348,4.6826,5.4092,4.4639,0.0,,219444.5,119705.6171,95869.8792,16017254.055,8737312.9921 +300750.SZ,20190716,72.82,0.8026,1.0021,0.9,47.1798,39.742,4.6716,5.3966,4.4535,0.0,,219444.5,119705.6171,95869.8792,15979948.49,8716963.0372 +300750.SZ,20190715,73.66,0.9416,1.1757,1.12,47.724,40.2004,4.7255,5.4588,4.5049,0.0,,219444.5,119705.6171,95869.8792,16164281.87,8817515.7556 +300750.SZ,20190712,73.88,0.7867,0.9823,0.95,47.8665,40.3205,4.7396,5.4751,4.5184,0.0,,219444.5,119705.6171,95869.8792,16212559.66,8843850.9913 +300750.SZ,20190711,72.42,0.5904,0.7372,0.7,46.9328,39.534,4.6445,5.3683,4.4302,0.0,,219501.74,119705.6171,95869.8792,15896316.0108,8669080.7904 +300750.SZ,20190710,72.25,1.3309,1.6618,1.4,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,119705.6171,95869.8792,15859000.715,8648730.8355 +300750.SZ,20190709,70.86,0.8022,1.0016,0.75,45.9219,38.6824,4.5444,5.2527,4.3348,0.0,,219501.74,119705.6171,95869.8792,15553893.2964,8482340.0277 +300750.SZ,20190708,68.86,0.6937,0.8662,0.61,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935 +300750.SZ,20190705,71.08,0.743,0.9277,0.68,46.0644,38.8025,4.5585,5.269,4.3483,0.0,,219501.74,119705.6171,95869.8792,15602183.6792,8508675.2635 +300750.SZ,20190704,71.05,0.6754,0.8433,0.59,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095 +300750.SZ,20190703,71.8,1.8462,2.3052,1.99,46.531,39.1956,4.6047,5.3224,4.3923,0.0,,219501.74,119705.6171,95869.8792,15760224.932,8594863.3078 +300750.SZ,20190702,71.04,1.3577,1.6952,1.74,46.0385,38.7807,4.556,5.266,4.3458,0.0,,219501.74,119705.6171,95869.8792,15593403.6096,8503887.0388 +300750.SZ,20190701,70.32,1.0924,1.3641,1.62,45.5719,38.3876,4.5098,5.2127,4.3018,0.0,,219501.74,119705.6171,95869.8792,15435362.3568,8417698.9945 +300750.SZ,20190628,68.88,0.4779,0.5968,0.62,44.6387,37.6015,4.4174,5.1059,4.2137,0.0,,219501.74,119705.6171,95869.8792,15119279.8512,8245322.9058 +300750.SZ,20190627,69.93,0.9147,1.1421,1.13,45.3192,38.1747,4.4848,5.1838,4.2779,0.0,,219501.74,119705.6171,95869.8792,15349756.6782,8371013.8038 +300750.SZ,20190626,69.98,0.7893,0.9855,0.89,45.3516,38.202,4.488,5.1875,4.281,0.0,,219501.74,119705.6171,95869.8792,15360731.7652,8376999.0847 +300750.SZ,20190625,68.83,0.6381,0.7968,0.71,44.6063,37.5742,4.4142,5.1022,4.2106,0.0,,219501.74,119705.6171,95869.8792,15108304.7642,8239337.625 +300750.SZ,20190624,68.86,0.5518,0.689,0.56,44.6257,37.5906,4.4162,5.1044,4.2124,0.0,,219501.74,119705.6171,95869.8792,15114889.8164,8242928.7935 +300750.SZ,20190621,69.09,0.9873,1.2328,0.87,44.7748,37.7162,4.4309,5.1215,4.2265,0.0,,219501.74,119705.6171,95869.8792,15165375.2166,8270461.0854 +300750.SZ,20190620,69.06,1.0706,1.3368,0.84,44.7553,37.6998,4.429,5.1193,4.2247,0.0,,219501.74,119705.6171,95869.8792,15158790.1644,8266869.9169 +300750.SZ,20190619,69.68,1.1931,1.4897,0.92,45.1571,38.0383,4.4687,5.1652,4.2626,0.0,,219501.74,119705.6171,95869.8792,15294881.2432,8341087.3995 +300750.SZ,20190618,71.05,0.6834,0.8533,0.44,46.045,38.7861,4.5566,5.2668,4.3464,0.0,,219501.74,119705.6171,95869.8792,15595598.627,8505084.095 +300750.SZ,20190617,71.96,1.0083,1.259,0.67,46.6347,39.2829,4.615,5.3342,4.4021,0.0,,219501.74,119705.6171,95869.8792,15795345.2104,8614016.2065 +300750.SZ,20190614,72.18,1.707,2.1314,1.39,46.7773,39.403,4.6291,5.3505,4.4155,0.0,,219501.74,119705.6171,95869.8792,15843635.5932,8640351.4423 +300750.SZ,20190613,71.01,1.8001,2.2477,1.89,46.0191,38.7643,4.554,5.2638,4.344,0.0,,219501.74,119705.6171,95869.8792,15586818.5574,8500295.8703 +300750.SZ,20190612,68.65,1.2824,1.6012,1.71,44.4896,37.476,4.4027,5.0889,4.1996,0.0,,219501.74,119705.6171,95869.8792,15068794.451,8217790.6139 +300750.SZ,20190611,68.19,2.0139,2.5146,5.02,44.1915,37.2249,4.3732,5.0548,4.1715,0.0,,219501.74,119705.6171,95869.8792,14967823.6506,8162726.03 +300750.SZ,20190610,67.6,4.0716,4.0716,2.5,43.8092,36.9028,4.3353,5.011,4.1354,0.0,,219501.74,21724.3733,21724.3733,14838317.624,1468567.6351 +300750.SZ,20190606,66.94,1.7255,1.7255,1.11,43.3814,36.5425,4.293,4.9621,4.095,0.0,,219501.74,21724.3733,21724.3733,14693446.4756,1454229.5487 +300750.SZ,20190605,69.07,2.3058,2.3058,1.66,44.7618,37.7053,4.4296,5.12,4.2253,0.0,,219501.74,21724.3733,21724.3733,15160985.1818,1500502.4638 +300750.SZ,20190604,66.87,1.4577,1.4577,0.92,43.3361,36.5043,4.2885,4.9569,4.0907,0.0,,219501.74,21724.3733,21724.3733,14678081.3538,1452708.8426 +300750.SZ,20190603,68.16,1.4973,1.4973,0.89,44.1721,37.2085,4.3713,5.0525,4.1696,0.0,,219501.74,21724.3733,21724.3733,14961238.5984,1480733.2841 +300750.SZ,20190531,69.44,1.1585,1.1585,0.67,45.0016,37.9072,4.4533,5.1474,4.2479,0.0,,219501.74,21724.3733,21724.3733,15242200.8256,1508540.482 +300750.SZ,20190530,69.81,1.3223,1.3223,0.71,45.2414,38.1092,4.4771,5.1749,4.2706,0.0,,219501.74,21724.3733,21724.3733,15323416.4694,1516578.5001 +300750.SZ,20190529,70.57,1.5168,1.5168,0.83,45.7339,38.5241,4.5258,5.2312,4.3171,0.0,,219501.74,21724.3733,21724.3733,15490237.7918,1533089.0238 +300750.SZ,20190528,71.88,2.448,2.448,1.5,46.5829,39.2392,4.6098,5.3283,4.3972,0.0,,219501.74,21724.3733,21724.3733,15777785.0712,1561547.9528 +300750.SZ,20190527,69.2,2.0111,2.0111,1.22,44.8461,37.7762,4.438,5.1296,4.2332,0.0,,219501.74,21724.3733,21724.3733,15189520.408,1503326.6324 +300750.SZ,20190524,67.85,1.3492,1.3492,0.79,43.9712,37.0393,4.3514,5.0296,4.1507,0.0,,219501.74,21724.3733,21724.3733,14893193.059,1473998.7284 +300750.SZ,20190523,67.48,2.0262,2.0262,1.23,43.7314,36.8373,4.3276,5.0021,4.128,0.0,,219501.74,21724.3733,21724.3733,14811977.4152,1465960.7103 +300750.SZ,20190522,69.37,1.2808,1.2808,0.64,44.9562,37.869,4.4489,5.1422,4.2436,0.0,,219501.74,21724.3733,21724.3733,15226835.7038,1507019.7758 +300750.SZ,20190521,70.15,1.4707,1.4707,0.7,45.4617,38.2948,4.4989,5.2001,4.2914,0.0,,219501.74,21724.3733,21724.3733,15398047.061,1523964.787 +300750.SZ,20190520,69.69,2.0823,2.0823,0.99,45.1636,38.0437,4.4694,5.166,4.2632,0.0,,219501.74,21724.3733,21724.3733,15297076.2606,1513971.5753 +300750.SZ,20190517,72.25,1.6573,1.6573,0.73,46.8227,39.4412,4.6336,5.3557,4.4198,0.0,,219501.74,21724.3733,21724.3733,15859000.715,1569585.9709 +300750.SZ,20190516,74.33,1.7203,1.7203,0.72,48.1706,40.5767,4.767,5.5099,4.5471,0.0,,219501.74,21724.3733,21724.3733,16315564.3342,1614772.6674 +300750.SZ,20190515,74.98,3.0471,3.0471,1.46,48.5919,40.9315,4.8086,5.5581,4.5868,0.0,,219501.74,21724.3733,21724.3733,16458240.4652,1628893.51 +300750.SZ,20190514,72.16,1.9945,1.9945,0.98,46.7643,39.3921,4.6278,5.3491,4.4143,0.0,,219501.74,21724.3733,21724.3733,15839245.5584,1567630.7773 +300750.SZ,20190513,71.59,2.1325,2.1325,0.97,46.3949,39.0809,4.5912,5.3068,4.3795,0.0,,219501.74,21724.3733,21724.3733,15714129.5666,1555247.8845 +300750.SZ,20190510,74.1,2.4891,2.4891,1.25,48.0216,40.4511,4.7522,5.4929,4.533,0.0,,219501.74,21724.3733,21724.3733,16265078.934,1609776.0615 +300750.SZ,20190509,72.7,2.2157,2.2157,1.11,47.1143,39.6869,4.6624,5.3891,4.4474,0.0,,219501.74,21724.3733,21724.3733,15957776.498,1579361.9389 +300750.SZ,20190508,74.61,1.6109,1.6109,0.81,48.3521,40.7295,4.7849,5.5307,4.5642,0.0,,219501.74,21724.3733,21724.3733,16377024.8214,1620855.4919 +300750.SZ,20190507,75.85,1.7087,1.7087,0.8,49.1557,41.4064,4.8644,5.6226,4.6401,0.0,,219501.74,21724.3733,21724.3733,16649206.979,1647793.7148 +300750.SZ,20190506,75.7,3.0119,3.0119,1.5,49.0585,41.3246,4.8548,5.6115,4.6309,0.0,,219501.74,21724.3733,21724.3733,16616281.718,1644535.0588 +300750.SZ,20190430,79.76,1.4311,1.4311,0.51,51.6896,43.5409,5.1152,5.9124,4.8792,0.0,,219501.74,21724.3733,21724.3733,17507458.7824,1732736.0144 +300750.SZ,20190429,79.78,2.2041,2.2041,0.75,51.7026,43.5518,5.1165,5.9139,4.8805,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019 +300750.SZ,20190426,79.35,1.6073,1.6073,0.5,51.4239,51.4239,5.2879,5.882,5.882,0.0,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214 +300750.SZ,20190425,79.1,2.4384,2.4384,0.72,51.2619,51.2619,5.2712,5.8635,5.8635,0.0,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928 +300750.SZ,20190424,79.78,2.3634,2.3634,0.49,45.1574,48.932,5.2858,8.7573,5.9139,0.0,,219501.74,21724.3733,21724.3733,17511848.8172,1733170.5019 +300750.SZ,20190423,78.17,5.3055,5.3055,1.25,44.2461,47.9445,5.1791,8.5806,5.7946,0.0,,219501.74,21724.3733,21724.3733,17158451.0158,1698194.2609 +300750.SZ,20190422,81.23,3.0607,3.0607,0.73,45.9782,49.8213,5.3819,8.9165,6.0214,0.0,,219501.74,21724.3733,21724.3733,17830126.3402,1764670.8432 +300750.SZ,20190419,83.2,2.8985,2.8985,0.7,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586 +300750.SZ,20190418,84.65,3.2506,3.2506,0.75,47.914,51.9189,5.6084,9.2919,6.2749,0.0,,219501.74,21724.3733,21724.3733,18580822.291,1838968.1998 +300750.SZ,20190417,86.11,9.4366,9.4366,2.74,48.7404,52.8144,5.7052,9.4521,6.3831,0.0,,219501.74,21724.3733,21724.3733,18901294.8314,1870685.7849 +300750.SZ,20190416,82.27,2.6324,2.6324,0.65,46.5668,50.4592,5.4508,9.0306,6.0985,0.0,,219501.74,21724.3733,21724.3733,18058408.1498,1787264.1914 +300750.SZ,20190415,80.97,2.7596,2.7596,0.61,45.831,49.6618,5.3646,8.8879,6.0021,0.0,,219501.74,21724.3733,21724.3733,17773055.8878,1759022.5061 +300750.SZ,20190412,81.98,2.7323,2.7323,0.6,46.4027,50.2813,5.4315,8.9988,6.077,0.0,,219501.74,21724.3733,21724.3733,17994752.6452,1780964.1231 +300750.SZ,20190411,80.72,4.1215,4.1215,0.93,45.6895,49.5085,5.3481,8.8605,5.9836,0.0,,219501.74,21724.3733,21724.3733,17718180.4528,1753591.4128 +300750.SZ,20190410,82.24,4.9902,4.9902,1.14,46.5499,50.4408,5.4488,9.0273,6.0963,0.0,,219501.74,21724.3733,21724.3733,18051823.0976,1786612.4602 +300750.SZ,20190409,83.91,5.4972,5.4972,1.34,47.4951,51.465,5.5594,9.2106,6.2201,0.0,,219501.74,21724.3733,21724.3733,18418391.0034,1822892.1636 +300750.SZ,20190408,82.29,5.237,5.237,1.41,46.5782,50.4714,5.4521,9.0328,6.1,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789 +300750.SZ,20190404,84.17,3.0747,3.0747,0.84,47.6423,51.6245,5.5766,9.2392,6.2393,0.0,,219501.74,21724.3733,21724.3733,18475461.4558,1828540.5007 +300750.SZ,20190403,84.48,3.3069,3.3069,0.86,47.8177,51.8146,5.5972,9.2732,6.2623,0.0,,219501.74,21724.3733,21724.3733,18543506.9952,1835275.0564 +300750.SZ,20190402,84.98,4.7142,4.7142,1.24,48.1008,52.1213,5.6303,9.3281,6.2994,0.0,,219501.74,21724.3733,21724.3733,18653257.8652,1846137.243 +300750.SZ,20190401,86.35,4.2529,4.2529,1.02,48.8762,52.9616,5.7211,9.4785,6.4009,0.0,,219501.74,21724.3733,21724.3733,18953975.249,1875899.6345 +300750.SZ,20190329,85.0,3.2793,3.2793,0.81,48.1121,52.1336,5.6316,9.3303,6.3009,0.0,,219501.74,21724.3733,21724.3733,18657647.9,1846571.7305 +300750.SZ,20190328,83.2,2.6961,2.6961,0.63,47.0932,51.0296,5.5124,9.1327,6.1674,0.0,,219501.74,21724.3733,21724.3733,18262544.768,1807467.8586 +300750.SZ,20190327,83.41,4.3693,4.3693,1.04,47.2121,51.1584,5.5263,9.1558,6.183,0.0,,219501.74,21724.3733,21724.3733,18308640.1334,1812029.977 +300750.SZ,20190326,85.3,4.4741,4.4741,1.14,48.2819,52.3176,5.6515,9.3632,6.3231,0.0,,219501.74,21724.3733,21724.3733,18723498.422,1853089.0425 +300750.SZ,20190325,89.0,5.9798,5.9798,1.75,50.3762,54.5869,5.8967,9.7694,6.5974,0.0,,219501.74,21724.3733,21724.3733,19535654.86,1933469.2237 +300750.SZ,20190322,86.58,2.7706,2.7706,0.77,49.0064,53.1026,5.7363,9.5037,6.418,0.0,,219501.74,21724.3733,21724.3733,19004460.6492,1880896.2403 +300750.SZ,20190321,87.12,3.7451,3.7451,1.05,49.3121,53.4338,5.7721,9.563,6.458,0.0,,219501.74,21724.3733,21724.3733,19122991.5888,1892627.4019 +300750.SZ,20190320,87.17,4.0572,4.0572,1.18,49.3404,53.4645,5.7754,9.5685,6.4617,0.0,,219501.74,21724.3733,21724.3733,19133966.6758,1893713.6206 +300750.SZ,20190319,88.6,3.138,3.138,0.75,50.1498,54.3416,5.8702,9.7255,6.5677,0.0,,219501.74,21724.3733,21724.3733,19447854.164,1924779.4744 +300750.SZ,20190318,89.28,3.3491,3.3491,0.77,50.5347,54.7586,5.9152,9.8001,6.6181,0.0,,219501.74,21724.3733,21724.3733,19597115.3472,1939552.0482 +300750.SZ,20190315,89.83,3.6004,3.6004,0.77,50.846,55.096,5.9516,9.8605,6.6589,0.0,,219501.74,21724.3733,21724.3733,19717841.3042,1951500.4535 +300750.SZ,20190314,88.95,3.6745,3.6745,0.71,50.3479,54.5562,5.8933,9.7639,6.5937,0.0,,219501.74,21724.3733,21724.3733,19524679.773,1932383.005 +300750.SZ,20190313,88.08,3.4881,3.4881,0.64,49.8554,54.0226,5.8357,9.6684,6.5292,0.0,,219501.74,21724.3733,21724.3733,19333713.2592,1913482.8003 +300750.SZ,20190312,91.07,6.7958,6.7958,1.39,51.5478,55.8565,6.0338,9.9966,6.7508,0.0,,219501.74,21724.3733,21724.3733,19990023.4618,1978438.6764 +300750.SZ,20190311,87.92,4.3061,4.3061,0.81,49.7649,53.9245,5.8251,9.6508,6.5173,0.0,,219501.74,21724.3733,21724.3733,19298592.9808,1910006.9005 +300750.SZ,20190308,84.97,5.0955,5.0955,0.98,48.0951,52.1152,5.6296,9.327,6.2986,0.0,,219501.74,21724.3733,21724.3733,18651062.8478,1845919.9993 +300750.SZ,20190307,87.89,6.3096,6.3096,1.37,49.7479,53.9061,5.8231,9.6475,6.5151,0.0,,219501.74,21724.3733,21724.3733,19292007.9286,1909355.1693 +300750.SZ,20190306,91.2,4.8024,4.8024,1.07,51.6214,55.9362,6.0424,10.0109,6.7605,0.0,,219501.74,21724.3733,21724.3733,20018558.688,1981262.845 +300750.SZ,20190305,92.6,3.9659,3.9659,0.84,52.4139,56.7949,6.1352,10.1645,6.8642,0.0,,219501.74,21724.3733,21724.3733,20325861.124,2011676.9676 +300750.SZ,20190304,92.39,6.4614,6.4614,1.33,52.295,56.6661,6.1213,10.1415,6.8487,0.0,,219501.74,21724.3733,21724.3733,20279765.7586,2007114.8492 +300750.SZ,20190301,90.03,4.4279,4.4279,0.92,50.9592,55.2186,5.9649,9.8824,6.6737,0.0,,219501.74,21724.3733,21724.3733,19761741.6522,1955845.3282 +300750.SZ,20190228,87.7,3.3326,3.3326,0.68,49.6403,53.7896,5.8105,9.6267,6.501,0.0,,219501.74,21724.3733,21724.3733,19250302.598,1905227.5384 +300750.SZ,20190227,86.05,4.1906,4.1906,0.91,48.7064,51.2436,5.8475,9.4455,6.9539,0.0,,219501.74,21724.3733,21724.3733,18888124.727,1869382.3225 +300750.SZ,20190226,88.5,5.2127,5.2127,1.18,50.0932,52.7026,6.014,9.7145,7.1519,0.0,,219501.74,21724.3733,21724.3733,19425903.99,1922607.0371 +300750.SZ,20190225,91.32,7.094,7.094,1.86,51.6894,54.382,6.2056,10.024,7.3798,0.0,,219501.74,21724.3733,21724.3733,20044898.8968,1983869.7698 +300750.SZ,20190222,84.37,4.1244,4.1244,1.04,47.7555,50.2432,5.7333,9.2611,6.8181,0.0,,219501.74,21724.3733,21724.3733,18519361.8038,1832885.3753 +300750.SZ,20190221,83.33,3.7878,3.7878,0.87,47.1668,49.6239,5.6626,9.147,6.7341,0.0,,219501.74,21724.3733,21724.3733,18291079.9942,1810292.0271 +300750.SZ,20190220,83.17,2.7929,2.7929,0.62,47.0763,49.5286,5.6518,9.1294,6.7212,0.0,,219501.74,21724.3733,21724.3733,18255959.7158,1806816.1274 +300750.SZ,20190219,82.29,4.3388,4.3388,1.05,46.5782,49.0045,5.592,9.0328,6.6501,0.0,,219501.74,21724.3733,21724.3733,18062798.1846,1787698.6789 +300750.SZ,20190218,84.46,4.041,4.041,0.99,47.8064,50.2968,5.7394,9.271,6.8254,0.0,,219501.74,21724.3733,21724.3733,18539116.9604,1834840.5689 +300750.SZ,20190215,82.42,4.8403,4.8403,1.31,46.6517,49.0819,5.6008,9.0471,6.6606,0.0,,219501.74,21724.3733,21724.3733,18091333.4108,1790522.8474 +300750.SZ,20190214,84.72,5.8567,5.8567,2.0,47.9536,50.4516,5.7571,9.2996,6.8464,0.0,,219501.74,21724.3733,21724.3733,18596187.4128,1840488.906 +300750.SZ,20190213,81.7,3.626,3.626,1.24,46.2442,48.6532,5.5519,8.9681,6.6024,0.0,,219501.74,21724.3733,21724.3733,17933292.158,1774881.2986 +300750.SZ,20190212,81.0,2.2966,2.2966,0.78,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 +300750.SZ,20190211,81.0,3.8405,3.8405,1.48,45.848,48.2363,5.5043,8.8912,6.5458,0.0,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 +300750.SZ,20190201,78.4,2.8606,2.8606,1.0,44.3763,46.688,5.3276,8.6058,6.3357,0.0,,219501.74,21724.3733,21724.3733,17208936.416,1703190.8667 +300750.SZ,20190131,76.12,2.0312,2.0312,0.72,43.0858,45.3302,5.1727,8.3555,6.1514,0.0,,219501.74,21724.3733,21724.3733,16708472.4488,1653659.2956 +300750.SZ,20190130,76.2,3.548,3.548,1.39,43.1311,45.3779,5.1781,8.3643,6.1579,0.0,,219501.74,21724.3733,21724.3733,16726032.588,1655397.2455 +300750.SZ,20190129,76.68,2.4103,2.4103,0.98,43.4028,45.6637,5.2107,8.417,6.1967,0.0,,219501.74,21724.3733,21724.3733,16831393.4232,1665824.9446 +300750.SZ,20190128,76.07,2.1307,2.1307,0.85,43.0575,45.3005,5.1693,8.3501,6.1474,0.0,,219501.74,21724.3733,21724.3733,16697497.3618,1652573.0769 +300750.SZ,20190125,77.44,4.1976,4.1976,1.85,43.8329,46.1163,5.2624,8.5004,6.2581,0.0,,219501.74,21724.3733,21724.3733,16998214.7456,1682335.4684 +300750.SZ,20190124,75.17,1.7485,1.7485,0.77,42.5481,44.7645,5.1081,8.2513,6.0747,0.0,,219501.74,21724.3733,21724.3733,16499945.7958,1633021.141 +300750.SZ,20190123,75.44,2.2485,2.2485,1.1,42.7009,44.9253,5.1265,8.2809,6.0965,0.0,,219501.74,21724.3733,21724.3733,16559211.2656,1638886.7218 +300750.SZ,20190122,74.27,1.9604,1.9604,0.89,42.0386,44.2285,5.047,8.1525,6.0019,0.0,,219501.74,21724.3733,21724.3733,16302394.2298,1613469.205 +300750.SZ,20190121,75.24,2.4126,2.4126,1.11,42.5877,44.8062,5.1129,8.259,6.0803,0.0,,219501.74,21724.3733,21724.3733,16515310.9176,1634541.8471 +300750.SZ,20190118,75.4,2.9938,2.9938,1.4,42.6782,44.9015,5.1238,8.2765,6.0933,0.0,,219501.74,21724.3733,21724.3733,16550431.196,1638017.7468 +300750.SZ,20190117,76.66,1.7118,1.7118,0.67,43.3914,45.6518,5.2094,8.4148,6.1951,0.0,,219501.74,21724.3733,21724.3733,16827003.3884,1665390.4572 +300750.SZ,20190116,76.67,1.1848,1.1848,0.34,43.3971,45.6578,5.2101,8.4159,6.1959,0.0,,219501.74,21724.3733,21724.3733,16829198.4058,1665607.7009 +300750.SZ,20190115,77.37,2.7037,2.7037,0.73,43.7933,46.0746,5.2576,8.4928,6.2525,0.0,,219501.74,21724.3733,21724.3733,16982849.6238,1680814.7622 +300750.SZ,20190114,76.08,2.232,2.232,0.58,43.0631,45.3064,5.17,8.3512,6.1482,0.0,,219501.74,21724.3733,21724.3733,16699692.3792,1652790.3207 +300750.SZ,20190111,75.29,2.8248,2.8248,0.71,42.616,44.836,5.1163,8.2644,6.0844,0.0,,219501.74,21724.3733,21724.3733,16526286.0046,1635628.0658 +300750.SZ,20190110,76.28,3.864,3.864,1.07,43.1763,45.4255,5.1836,8.3731,6.1644,0.0,,219501.74,21724.3733,21724.3733,16743592.7272,1657135.1953 +300750.SZ,20190109,77.98,5.6986,5.6986,1.98,44.1386,46.4379,5.2991,8.5597,6.3018,0.0,,219501.74,21724.3733,21724.3733,17116745.6852,1694066.6299 +300750.SZ,20190108,79.33,3.9472,3.9472,1.51,44.9027,47.2418,5.3908,8.7079,6.4108,0.0,,219501.74,21724.3733,21724.3733,17413073.0342,1723394.5339 +300750.SZ,20190107,77.42,2.7479,2.7479,1.09,43.8216,46.1044,5.261,8.4982,6.2565,0.0,,219501.74,21724.3733,21724.3733,16993824.7108,1681900.9809 +300750.SZ,20190104,76.96,3.6389,3.6389,1.62,43.5612,45.8305,5.2298,8.4478,6.2193,0.0,,219501.74,21724.3733,21724.3733,16892853.9104,1671907.7692 +300750.SZ,20190103,73.83,2.0691,2.0691,0.85,41.7896,43.9665,5.0171,8.1042,5.9664,0.0,,219501.74,21724.3733,21724.3733,16205813.4642,1603910.4807 +300750.SZ,20190102,73.66,2.0227,2.0227,0.79,41.6934,43.8653,5.0055,8.0855,5.9526,0.0,,219501.74,21724.3733,21724.3733,16168498.1684,1600217.3373 +300750.SZ,20181228,73.8,2.5912,2.5912,0.9,41.7726,43.9486,5.015,8.1009,5.964,,,219501.74,21724.3733,21724.3733,16199228.412,1603258.7495 +300750.SZ,20181227,75.78,2.247,2.247,0.68,42.8933,45.1278,5.1496,8.3182,6.124,,,219501.74,21724.3733,21724.3733,16633841.8572,1646273.0087 +300750.SZ,20181226,75.9,2.2672,2.2672,0.64,42.9613,45.1992,5.1577,8.3314,6.1337,,,219501.74,21724.3733,21724.3733,16660182.066,1648879.9335 +300750.SZ,20181225,77.2,3.0327,3.0327,0.9,43.6971,45.9734,5.2461,8.4741,6.2387,,,219501.74,21724.3733,21724.3733,16945534.328,1677121.6188 +300750.SZ,20181224,78.03,2.7337,2.7337,,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486 +300750.SZ,20181221,78.5,4.0847,4.0847,1.24,44.4329,46.7475,5.3344,8.6168,6.3438,,,219501.74,21724.3733,21724.3733,17230886.59,1705363.3041 +300750.SZ,20181220,77.34,4.499,4.499,1.47,43.7763,46.0568,5.2556,8.4895,6.25,,,219501.74,21724.3733,21724.3733,16976264.5716,1680163.031 +300750.SZ,20181219,79.5,3.2648,3.2648,1.0,44.9989,47.3431,5.4024,8.7266,6.4246,,,219501.74,21724.3733,21724.3733,17450388.33,1727087.6774 +300750.SZ,20181218,79.55,2.2489,2.2489,0.72,45.0272,47.3728,5.4058,8.7321,6.4286,,,219501.74,21724.3733,21724.3733,17461363.417,1728173.896 +300750.SZ,20181217,80.16,3.1598,3.1598,0.98,45.3725,47.7361,5.4472,8.799,6.4779,,,219501.74,21724.3733,21724.3733,17595259.4784,1741425.7637 +300750.SZ,20181214,79.34,3.2639,3.2639,1.06,44.9084,47.2478,5.3915,8.709,6.4117,,,219501.74,21724.3733,21724.3733,17415268.0516,1723611.7776 +300750.SZ,20181213,82.11,3.3347,3.3347,0.96,46.4763,48.8973,5.5797,9.0131,6.6355,,,219501.74,21724.3733,21724.3733,18023287.8714,1783788.2917 +300750.SZ,20181212,81.5,4.3603,4.3603,1.34,46.131,48.5341,5.5383,8.9461,6.5862,,,219501.74,21724.3733,21724.3733,17889391.81,1770536.424 +300750.SZ,20181211,78.56,1.5881,1.5881,0.41,44.4669,46.7833,5.3385,8.6234,6.3486,,,219501.74,21724.3733,21724.3733,17244056.6944,1706666.7664 +300750.SZ,20181210,78.29,3.5015,3.5015,0.82,44.3141,46.6225,5.3202,8.5937,6.3268,,,219501.74,21724.3733,21724.3733,17184791.2246,1700801.1857 +300750.SZ,20181207,79.7,2.5971,2.5971,0.56,45.1122,47.4622,5.416,8.7485,6.4407,,,219501.74,21724.3733,21724.3733,17494288.678,1731432.552 +300750.SZ,20181206,79.01,5.2408,5.2408,1.18,44.7216,47.0513,5.3691,8.6728,6.385,,,219501.74,21724.3733,21724.3733,17342832.4774,1716442.7344 +300750.SZ,20181205,81.37,3.4024,3.4024,0.73,46.0574,48.4567,5.5295,8.9318,6.5757,,,219501.74,21724.3733,21724.3733,17860856.5838,1767712.2554 +300750.SZ,20181204,82.3,4.4096,4.4096,0.97,46.5838,49.0105,5.5927,9.0339,6.6509,,,219501.74,21724.3733,21724.3733,18064993.202,1787915.9226 +300750.SZ,20181203,80.85,5.8208,5.8208,1.43,45.7631,48.147,5.4941,8.8748,6.5337,,,219501.74,21724.3733,21724.3733,17746715.679,1756415.5813 +300750.SZ,20181130,80.03,4.1739,4.1739,0.99,45.2989,47.6587,5.4384,8.7847,6.4674,,,219501.74,21724.3733,21724.3733,17566724.2522,1738601.5952 +300750.SZ,20181129,78.03,4.4817,4.4817,1.22,44.1669,46.4677,5.3025,8.5652,6.3058,,,219501.74,21724.3733,21724.3733,17127720.7722,1695152.8486 +300750.SZ,20181128,78.68,4.5658,4.5658,1.33,44.5348,46.8547,5.3467,8.6366,6.3583,,,219501.74,21724.3733,21724.3733,17270396.9032,1709273.6912 +300750.SZ,20181127,75.6,3.661,3.661,1.07,42.7915,45.0206,5.1374,8.2985,6.1094,,,219501.74,21724.3733,21724.3733,16594331.544,1642362.6215 +300750.SZ,20181126,74.62,3.503,3.503,1.03,42.2367,44.437,5.0708,8.1909,6.0302,,,219501.74,21724.3733,21724.3733,16379219.8388,1621072.7356 +300750.SZ,20181123,73.98,4.789,4.789,1.44,41.8745,44.0558,5.0273,8.1206,5.9785,,,219501.74,21724.3733,21724.3733,16238738.7252,1607169.1367 +300750.SZ,20181122,77.91,1.8743,1.8743,0.51,44.099,46.3962,5.2943,8.552,6.2961,,,219501.74,21724.3733,21724.3733,17101380.5634,1692545.9238 +300750.SZ,20181121,78.65,3.3671,3.3671,0.85,44.5178,46.8369,5.3446,8.6333,6.3559,,,219501.74,21724.3733,21724.3733,17263811.851,1708621.96 +300750.SZ,20181120,77.77,3.5546,3.5546,0.78,44.0197,46.3128,5.2848,8.5367,6.2848,,,219501.74,21724.3733,21724.3733,17070650.3198,1689504.5115 +300750.SZ,20181119,79.35,3.3414,3.3414,0.63,44.914,47.2537,5.3922,8.7101,6.4125,,,219501.74,21724.3733,21724.3733,17417463.069,1723829.0214 +300750.SZ,20181116,80.11,4.5154,4.5154,0.91,45.3442,47.7063,5.4438,8.7935,6.4739,,,219501.74,21724.3733,21724.3733,17584284.3914,1740339.5451 +300750.SZ,20181115,81.35,3.4877,3.4877,0.7,46.0461,48.4447,5.5281,8.9296,6.5741,,,219501.74,21724.3733,21724.3733,17856466.549,1767277.768 +300750.SZ,20181114,81.0,4.9671,4.9671,0.96,45.848,48.2363,5.5043,8.8912,6.5458,,,219501.74,21724.3733,21724.3733,17779640.94,1759674.2373 +300750.SZ,20181113,81.63,6.5765,6.5765,1.33,46.2046,48.6115,5.5471,8.9604,6.5967,,,219501.74,21724.3733,21724.3733,17917927.0362,1773360.5925 +300750.SZ,20181112,83.25,6.854,6.854,1.43,47.1215,49.5762,5.6572,9.1382,6.7276,,,219501.74,21724.3733,21724.3733,18273519.855,1808554.0772 +300750.SZ,20181109,77.75,2.7913,2.7913,0.51,44.0084,46.3009,5.2835,8.5345,6.2832,,,219501.74,21724.3733,21724.3733,17066260.285,1689070.0241 +300750.SZ,20181108,77.31,3.7032,3.7032,0.66,43.7594,46.0389,5.2536,8.4862,6.2476,,,219501.74,21724.3733,21724.3733,16969679.5194,1679511.2998 +300750.SZ,20181107,79.04,5.827,5.827,1.08,44.7386,47.0691,5.3711,8.6761,6.3874,,,219501.74,21724.3733,21724.3733,17349417.5296,1717094.4656 +300750.SZ,20181106,81.57,5.6001,5.6001,1.03,46.1706,48.5758,5.543,8.9538,6.5919,,,219501.74,21724.3733,21724.3733,17904756.9318,1772057.1301 +300750.SZ,20181105,79.39,6.0133,6.0133,1.11,44.9367,47.2775,5.3949,8.7145,6.4157,,,219501.74,21724.3733,21724.3733,17426243.1386,1724697.9963 +300750.SZ,20181102,78.48,6.309,6.309,1.09,44.4216,46.7356,5.3331,8.6146,6.3422,,,219501.74,21724.3733,21724.3733,17226496.5552,1704928.8166 +300750.SZ,20181101,73.61,4.4761,4.4761,0.73,41.6651,43.8355,5.0021,8.08,5.9486,,,219501.74,21724.3733,21724.3733,16157523.0814,1599131.1186 +300750.SZ,20181031,74.5,4.5085,4.5085,0.73,42.1688,44.3655,5.0626,8.1777,6.0205,,,219501.74,21724.3733,21724.3733,16352879.63,1618465.8109 +300750.SZ,20181030,75.0,5.9323,5.9323,0.97,42.4518,44.6633,5.0966,8.2326,6.0609,,,219501.74,21724.3733,21724.3733,16462630.5,1629327.9975 +300750.SZ,20181029,70.76,5.8551,5.8551,0.88,40.0519,42.1383,4.8085,7.7672,5.7183,,,219501.74,21724.3733,21724.3733,15531943.1224,1537216.6547 +300750.SZ,20181026,74.6,8.1437,8.1437,1.29,42.2254,44.4251,5.0694,8.1887,6.0286,,,219501.74,21724.3733,21724.3733,16374829.804,1620638.2482 +300750.SZ,20181025,80.91,6.1554,6.1554,1.02,45.797,60.5731,5.618,8.8813,7.701,,,219501.74,21724.3733,21724.3733,17759885.7834,1757719.0437 +300750.SZ,20181024,77.0,4.6228,4.6228,0.72,43.5839,57.6459,5.3465,8.4521,7.3289,,,219501.74,21724.3733,21724.3733,16901633.98,1672776.7441 +300750.SZ,20181023,78.0,5.8628,5.8628,0.94,44.1499,58.3946,5.4159,8.5619,7.424,,,219501.74,21724.3733,21724.3733,17121135.72,1694501.1174 +300750.SZ,20181022,79.1,8.3346,8.3346,1.3,44.7725,59.2181,5.4923,8.6827,7.5287,,,219501.74,21724.3733,21724.3733,17362587.634,1718397.928 +300750.SZ,20181019,73.77,6.502,6.502,1.11,41.7556,55.2278,5.1222,8.0976,7.0214,,,219501.74,21724.3733,21724.3733,16192643.3598,1602607.0183 +300750.SZ,20181018,68.03,4.9764,4.9764,0.82,38.5066,50.9305,4.7237,7.4675,6.4751,,,219501.74,21724.3733,21724.3733,14932703.3722,1477909.1156 +300750.SZ,20181017,70.0,6.5512,6.5512,1.21,39.6217,52.4054,4.8604,7.6838,6.6626,,,219501.74,21724.3733,21724.3733,15365121.8,1520706.131 +300750.SZ,20181016,68.85,4.8113,4.8113,0.85,38.9708,51.5444,4.7806,7.5575,6.5531,,,219501.74,21724.3733,21724.3733,15112694.799,1495723.1017 +300750.SZ,20181015,69.15,9.1149,9.1149,1.8,39.1406,51.769,4.8014,7.5905,6.5817,,,219501.74,21724.3733,21724.3733,15178545.321,1502240.4137 +300750.SZ,20181012,62.86,3.9588,3.9588,0.74,35.5803,47.06,4.3647,6.9,5.983,,,219501.74,21724.3733,21724.3733,13797879.3764,1365594.1056 +300750.SZ,20181011,60.45,5.8964,5.8964,1.08,34.2162,45.2558,4.1973,6.6355,5.7536,,,219501.74,21724.3733,21724.3733,13268880.183,1313238.366 +300750.SZ,20181010,64.9,3.2973,3.2973,0.53,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272 +300750.SZ,20181009,64.9,6.1633,6.1633,1.13,36.735,48.5873,4.5063,7.1239,6.1772,,,219501.74,21724.3733,21724.3733,14245662.926,1409911.8272 +300750.SZ,20181008,68.45,6.0378,6.0378,1.22,38.7444,51.245,4.7528,7.5136,6.5151,,,219501.74,21724.3733,21724.3733,15024894.103,1487033.3524 +300750.SZ,20180928,73.0,5.4874,5.4874,1.15,41.3198,54.6513,5.0688,8.0131,6.9481,,,219501.74,21724.3733,21724.3733,16023627.02,1585879.2509 +300750.SZ,20180927,72.55,6.3038,6.3038,1.43,41.0651,54.3144,5.0375,7.9637,6.9053,,,219501.74,21724.3733,21724.3733,15924851.237,1576103.2829 +300750.SZ,20180926,72.89,7.3933,7.3933,2.04,41.2575,54.569,5.0611,8.001,6.9377,,,219501.74,21724.3733,21724.3733,15999481.8286,1583489.5698 +300750.SZ,20180925,68.33,1.9352,1.9352,0.5,38.6765,51.1551,4.7445,7.5005,6.5037,,,219501.74,21724.3733,21724.3733,14998553.8942,1484426.4276 +300750.SZ,20180921,69.19,3.5666,3.5666,0.77,39.1632,51.799,4.8042,7.5949,6.5855,,,219501.74,21724.3733,21724.3733,15187325.3906,1503109.3886 +300750.SZ,20180920,67.99,4.6955,4.6955,1.02,38.484,50.9006,4.7209,7.4631,6.4713,,,219501.74,21724.3733,21724.3733,14923923.3026,1477040.1407 +300750.SZ,20180919,67.33,4.3742,4.3742,0.9,38.1104,50.4065,4.6751,7.3907,6.4085,,,219501.74,21724.3733,21724.3733,14779052.1542,1462702.0543 +300750.SZ,20180918,66.36,3.5855,3.5855,0.76,37.175,49.1692,4.6778,7.2093,6.2512,,,217243.7,21724.3733,21724.3733,14416291.932,1441629.4122 +300750.SZ,20180917,63.71,3.2827,3.2827,0.7,35.6905,47.2057,4.491,6.9214,6.0015,,,217243.7,21724.3733,21724.3733,13840596.127,1384059.8229 +300750.SZ,20180914,65.9,7.2876,7.2876,1.65,36.9173,48.8284,4.6453,7.1593,6.2078,,,217243.7,21724.3733,21724.3733,14316359.83,1431636.2005 +300750.SZ,20180913,64.8,4.535,4.535,1.05,36.3011,48.0134,4.5678,7.0398,6.1042,,,217243.7,21724.3733,21724.3733,14077391.76,1407739.3898 +300750.SZ,20180912,64.5,5.5771,5.5771,1.36,36.133,47.7911,4.5466,7.0072,6.076,,,217243.7,21724.3733,21724.3733,14012218.65,1401222.0779 +300750.SZ,20180911,62.57,3.0516,3.0516,0.72,35.0518,46.361,4.4106,6.7975,5.8941,,,217243.7,21724.3733,21724.3733,13592938.309,1359294.0374 +300750.SZ,20180910,61.35,3.0128,3.0128,0.59,34.3684,45.4571,4.3246,6.665,5.7792,,,217243.7,21724.3733,21724.3733,13327900.995,1332790.302 +300750.SZ,20180907,63.32,5.8683,5.8683,1.09,35.472,46.9168,4.4635,6.879,5.9648,,,217243.7,21724.3733,21724.3733,13755871.084,1375587.3174 +300750.SZ,20180906,61.84,4.0756,4.0756,0.7,34.6429,45.8202,4.3591,6.7182,5.8254,,,217243.7,21724.3733,21724.3733,13434350.408,1343435.2449 +300750.SZ,20180905,61.39,4.4601,4.4601,0.76,34.3908,45.4867,4.3274,6.6693,5.783,,,217243.7,21724.3733,21724.3733,13336590.743,1333659.2769 +300750.SZ,20180904,63.85,3.7136,3.7136,0.54,35.7689,47.3095,4.5008,6.9366,6.0147,,,217243.7,21724.3733,21724.3733,13871010.245,1387101.2352 +300750.SZ,20180903,63.26,7.3239,7.3239,1.11,35.4384,46.8723,4.4592,6.8725,5.9591,,,217243.7,21724.3733,21724.3733,13742836.462,1374283.855 +300750.SZ,20180831,65.5,7.3195,7.3195,1.15,36.6932,48.532,4.6171,7.1158,6.1702,,,217243.7,21724.3733,21724.3733,14229462.35,1422946.4512 +300750.SZ,20180830,69.99,6.2979,6.2979,1.01,39.2085,51.8589,4.9336,7.6036,6.5931,,,217243.7,21724.3733,21724.3733,15204886.563,1520488.8873 +300750.SZ,20180829,73.02,4.7568,4.7568,0.78,40.9059,54.1039,5.1472,7.9328,6.8785,,,217243.7,21724.3733,21724.3733,15863134.974,1586313.7384 +300750.SZ,20180828,73.01,8.6603,8.6603,1.63,40.9003,54.0965,5.1465,7.9317,6.8776,,,217243.7,21724.3733,21724.3733,15860962.537,1586096.4946 +300750.SZ,20180827,70.46,5.945,5.945,1.16,39.4718,52.2071,4.9668,7.6547,6.6374,,,217243.7,21724.3733,21724.3733,15306991.102,1530699.3427 +300750.SZ,20180824,68.8,6.1502,6.1502,1.32,38.5419,50.9771,4.8497,7.4744,6.481,,,217243.7,21724.3733,21724.3733,14946366.56,1494636.883 +300750.SZ,20180823,69.1,5.6127,5.6127,1.24,38.7099,34.8863,4.9234,7.5069,6.7455,,,217243.7,21724.3733,21724.3733,15011539.67,1501154.195 +300750.SZ,20180822,67.47,4.1428,4.1428,0.85,37.7968,34.0634,4.8073,7.3299,6.5864,,,217243.7,21724.3733,21724.3733,14657432.439,1465743.4666 +300750.SZ,20180821,69.57,4.6993,4.6993,0.94,38.9732,35.1236,4.9569,7.558,6.7914,,,217243.7,21724.3733,21724.3733,15113644.209,1511364.6505 +300750.SZ,20180820,68.95,5.028,5.028,1.0,38.6259,34.8106,4.9128,7.4907,6.7309,,,217243.7,21724.3733,21724.3733,14978953.115,1497895.539 +300750.SZ,20180817,68.16,3.786,3.786,0.71,38.1833,34.4117,4.8565,7.4048,6.6537,,,217243.7,21724.3733,21724.3733,14807330.592,1480733.2841 +300750.SZ,20180816,68.99,4.9324,4.9324,0.81,38.6483,34.8308,4.9156,7.495,6.7348,,,217243.7,21724.3733,21724.3733,14987642.863,1498764.514 +300750.SZ,20180815,69.11,5.9457,5.9457,0.96,38.7155,34.8913,4.9242,7.508,6.7465,,,217243.7,21724.3733,21724.3733,15013712.107,1501371.4388 +300750.SZ,20180814,71.57,5.4021,5.4021,0.77,40.0936,36.1333,5.0994,7.7753,6.9866,,,217243.7,21724.3733,21724.3733,15548131.609,1554813.3971 +300750.SZ,20180813,74.01,5.0402,5.0402,0.68,41.4605,37.3652,5.2733,8.0404,7.2248,,,217243.7,21724.3733,21724.3733,16078206.237,1607820.8679 +300750.SZ,20180810,74.44,5.3736,5.3736,0.68,41.7014,37.5823,5.3039,8.0871,7.2668,,,217243.7,21724.3733,21724.3733,16171621.028,1617162.3485 +300750.SZ,20180809,74.06,8.5042,8.5042,1.05,41.4885,37.3904,5.2769,8.0458,7.2297,,,217243.7,21724.3733,21724.3733,16089068.422,1608907.0866 +300750.SZ,20180808,71.52,6.7992,6.7992,0.81,40.0656,36.1081,5.0959,7.7699,6.9818,,,217243.7,21724.3733,21724.3733,15537269.424,1553727.1784 +300750.SZ,20180807,73.79,9.1901,9.1901,1.01,41.3373,37.2541,5.2576,8.0165,7.2033,,,217243.7,21724.3733,21724.3733,16030412.623,1603041.5058 +300750.SZ,20180806,69.65,7.2301,7.2301,0.78,39.0181,35.164,4.9626,7.5667,6.7992,,,217243.7,21724.3733,21724.3733,15131023.705,1513102.6003 +300750.SZ,20180803,69.6,7.9583,7.9583,0.81,38.99,35.1387,4.9591,7.5613,6.7943,,,217243.7,21724.3733,21724.3733,15120161.52,1512016.3817 +300750.SZ,20180802,72.56,9.1388,9.1388,0.79,40.6482,36.6331,5.17,7.8828,7.0833,,,217243.7,21724.3733,21724.3733,15763202.872,1576320.5266 +300750.SZ,20180801,71.42,8.2551,8.2551,0.58,40.0096,36.0576,5.0887,7.759,6.972,,,217243.7,21724.3733,21724.3733,15515545.054,1551554.7411 +300750.SZ,20180731,72.22,12.9478,12.9478,0.92,40.4578,36.4615,5.1457,7.8459,7.0501,,,217243.7,21724.3733,21724.3733,15689340.014,1568934.2397 +300750.SZ,20180730,76.85,8.3049,8.3049,0.57,43.0515,38.799,5.4756,8.3489,7.5021,,,217243.7,21724.3733,21724.3733,16695178.345,1669518.0881 +300750.SZ,20180727,76.05,10.4995,10.4995,0.64,42.6033,38.3951,5.4186,8.262,7.424,,,217243.7,21724.3733,21724.3733,16521383.385,1652138.5895 +300750.SZ,20180726,78.2,18.0843,18.0843,1.19,43.8078,39.4806,5.5718,8.4956,7.6338,,,217243.7,21724.3733,21724.3733,16988457.34,1698845.9921 +300750.SZ,20180725,82.59,21.0452,21.0452,1.56,46.2671,41.697,5.8846,8.9725,8.0624,,,217243.7,21724.3733,21724.3733,17942157.183,1794215.9908 +300750.SZ,20180724,91.77,12.1988,12.1988,0.89,51.4097,46.3316,6.5387,9.9698,8.9585,,,217243.7,21724.3733,21724.3733,19936454.349,1993645.7377 +300750.SZ,20180723,88.62,11.5144,11.5144,0.82,49.6451,44.7413,6.3143,9.6276,8.651,,,217243.7,21724.3733,21724.3733,19252136.694,1925213.9618 +300750.SZ,20180720,90.93,19.6533,19.6533,1.35,50.9391,45.9075,6.4789,9.8785,8.8765,,,217243.7,21724.3733,21724.3733,19753969.641,1975397.2642 +300750.SZ,20180719,82.89,11.5421,11.5421,0.71,46.4351,41.8484,5.906,9.0051,8.0917,,,217243.7,21724.3733,21724.3733,18007330.293,1800733.3028 +300750.SZ,20180718,82.28,12.4808,12.4808,0.68,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351 +300750.SZ,20180717,82.28,13.172,13.172,0.69,46.0934,41.5404,5.8625,8.9388,8.0321,,,217243.7,21724.3733,21724.3733,17874811.636,1787481.4351 +300750.SZ,20180716,83.9,13.5862,13.5862,0.71,47.0009,42.3583,5.978,9.1148,8.1903,,,217243.7,21724.3733,21724.3733,18226746.43,1822674.9199 +300750.SZ,20180713,82.7,22.188,22.188,1.15,46.3287,41.7525,5.8925,8.9844,8.0731,,,217243.7,21724.3733,21724.3733,17966053.99,1796605.6719 +300750.SZ,20180712,84.77,19.8327,19.8327,1.08,47.4883,42.7976,6.0399,9.2093,8.2752,,,217243.7,21724.3733,21724.3733,18415748.449,1841575.1246 +300750.SZ,20180711,77.06,22.6109,22.6109,1.38,43.1691,38.905,5.4906,8.3717,7.5226,,,217243.7,21724.3733,21724.3733,16740799.522,1674080.2065 +300750.SZ,20180710,72.4,16.7942,16.7942,1.04,40.5586,36.5524,5.1586,7.8655,7.0677,,,217243.7,21724.3733,21724.3733,15728443.88,1572844.6269 +300750.SZ,20180709,71.55,14.3014,14.3014,0.88,40.0824,36.1232,5.098,7.7731,6.9847,,,217243.7,21724.3733,21724.3733,15543786.735,1554378.9096 +300750.SZ,20180706,70.88,22.6536,22.6536,1.42,39.7071,35.785,5.0503,7.7003,6.9193,,,217243.7,21724.3733,21724.3733,15398233.456,1539823.5795 +300750.SZ,20180705,68.81,15.8061,15.8061,0.9,38.5475,34.7399,4.9028,7.4754,6.7172,,,217243.7,21724.3733,21724.3733,14948538.997,1494854.1268 +300750.SZ,20180704,65.92,12.098,12.098,0.63,36.9285,33.2808,4.6969,7.1615,6.4351,,,217243.7,21724.3733,21724.3733,14320704.704,1432070.6879 +300750.SZ,20180703,69.29,15.6092,15.6092,0.71,38.8164,34.9822,4.937,7.5276,6.7641,,,217243.7,21724.3733,21724.3733,15052815.973,1505281.826 +300750.SZ,20180702,70.0,14.9464,14.9464,0.59,39.2141,35.3407,4.9876,7.6047,6.8334,,,217243.7,21724.3733,21724.3733,15207059.0,1520706.131 +300750.SZ,20180629,71.96,21.0356,21.0356,0.64,40.3121,36.3302,5.1272,7.8177,7.0247,,,217243.7,21724.3733,21724.3733,15632856.652,1563285.9027 +300750.SZ,20180628,68.21,24.4338,24.4338,0.87,38.2114,34.437,4.86,7.4103,6.6586,,,217243.7,21724.3733,21724.3733,14818192.777,1481819.5028 +300750.SZ,20180627,74.09,20.3177,20.3177,0.84,41.5053,37.4056,5.279,8.0491,7.2326,,,217243.7,21724.3733,21724.3733,16095585.733,1609558.8178 +300750.SZ,20180626,74.18,28.7942,28.7942,1.55,41.5558,37.451,5.2854,8.0588,7.2414,,,217243.7,21724.3733,21724.3733,16115137.666,1611514.0114 +300750.SZ,20180625,69.19,32.2136,32.2136,2.65,38.7604,34.9317,4.9299,7.5167,6.7543,,,217243.7,21724.3733,21724.3733,15031091.603,1503109.3886 +300750.SZ,20180622,66.55,58.9985,58.9985,160.6,37.2814,33.5989,4.7418,7.2299,6.4966,,,217243.7,21724.3733,21724.3733,14457568.235,1445757.0431 +300750.SZ,20180621,70.54,0.5669,0.5669,2.2,39.5166,35.6133,5.026,7.6634,6.8861,,,217243.7,21724.3733,21724.3733,15324370.598,1532437.2926 +300750.SZ,20180620,64.13,0.6032,0.6032,4.31,35.9257,32.3771,4.5693,6.967,6.2603,,,217243.7,21724.3733,21724.3733,13931838.481,1393184.0597 +300750.SZ,20180619,58.3,0.5144,0.5144,11.61,32.6598,29.4337,4.1539,6.3336,5.6912,,,217243.7,21724.3733,21724.3733,12665307.71,1266530.9634 +300750.SZ,20180615,53.0,0.1181,0.1181,,29.6907,26.7579,3.7763,5.7579,5.1738,,,217243.7,21724.3733,21724.3733,11513916.1,1151391.7849 +300750.SZ,20180614,48.18,0.0342,0.0342,,26.9905,24.3245,3.4329,5.2342,4.7033,,,217243.7,21724.3733,21724.3733,10466801.466,1046680.3056 +300750.SZ,20180613,43.8,0.0207,0.0207,,24.5368,22.1132,3.1208,4.7584,4.2757,,,217243.7,21724.3733,21724.3733,9515274.06,951527.5505 +300750.SZ,20180612,39.82,0.0122,0.0122,,22.3072,20.1038,2.8372,4.326,3.8872,,,217243.7,21724.3733,21724.3733,8650644.134,865064.5448 +300750.SZ,20180611,36.2,0.0363,0.0363,,20.2793,18.2762,2.5793,3.9327,3.5338,,,217243.7,21724.3733,21724.3733,7864221.94,786422.3135 diff --git a/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv b/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv new file mode 100644 index 0000000..82c3ed9 --- /dev/null +++ b/data/CN/300750.SZ/raw_historical_metrics_shareholder_number.csv @@ -0,0 +1,37 @@ +ts_code,ann_date,end_date,holder_num +300750.SZ,20250731,20250630,226368 +300750.SZ,20250415,20250331,226327 +300750.SZ,20250315,20250228,208828 +300750.SZ,20250315,20241231,212061 +300750.SZ,20241019,20240930,229043 +300750.SZ,20240727,20240630,237334 +300750.SZ,20240416,20240331,250264 +300750.SZ,20240316,20240229,260219 +300750.SZ,20240316,20231231,260992 +300750.SZ,20231020,20230930,233256 +300750.SZ,20230726,20230630,217464 +300750.SZ,20230421,20230331,206031 +300750.SZ,20230310,20230228,195845 +300750.SZ,20230310,20221231,183317 +300750.SZ,20221022,20220930,185383 +300750.SZ,20220824,20220630,150353 +300750.SZ,20220422,20220331,140911 +300750.SZ,20220430,20220331,140911 +300750.SZ,20220422,20211231,141963 +300750.SZ,20211028,20210930,134193 +300750.SZ,20210826,20210630,135198 +300750.SZ,20210430,20210331,182794 +300750.SZ,20210428,20210331,182794 +300750.SZ,20210428,20201231,133060 +300750.SZ,20201028,20200930,131130 +300750.SZ,20200827,20200630,121586 +300750.SZ,20200428,20200331,150855 +300750.SZ,20200425,20200331,150855 +300750.SZ,20200425,20191231,76710 +300750.SZ,20191026,20190930,94339 +300750.SZ,20190824,20190630,80513 +300750.SZ,20190427,20190331,76045 +300750.SZ,20190425,20181231,82514 +300750.SZ,20181026,20180930,99847 +300750.SZ,20180824,20180630,164739 +300750.SZ,20180608,20180611,368718 diff --git a/data/CN/300750.SZ/raw_income_statement.csv b/data/CN/300750.SZ/raw_income_statement.csv new file mode 100644 index 0000000..8d2430d --- /dev/null +++ b/data/CN/300750.SZ/raw_income_statement.csv @@ -0,0 +1,53 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag +300750.SZ,20251021,20251021,20250930,1,1,3,11.02,11.02,283071987000.0,283071987000.0,,,,,,,,,,,,,,,878537000.0,5236818000.0,4943750000.0,,236417478000.0,211427147000.0,,,1843066000.0,2408522000.0,8231715000.0,-7015786000.0,-4077847000.0,,,,,,,,,,,60552312000.0,372284000.0,212195000.0,,60712402000.0,8415535000.0,52296866000.0,49034109000.0,3262757000.0,7455238000.0,59752104000.0,56472049000.0,3280055000.0,51409807000.0,,,,,15067826000.0,2183477000.0,8060682000.0,,,,,,,,,,,,,,,52296866000.0,1 +300750.SZ,20250731,20250731,20250630,1,1,2,6.92,6.92,178886253000.0,178886253000.0,,,,,,,,,,,,,,,178363000.0,2875693000.0,2981557000.0,,149241453000.0,134123603000.0,,,1245850000.0,1621425000.0,5127530000.0,-5821810000.0,-2498964000.0,,,,,,,,,,,38820520000.0,168476000.0,176496000.0,,38812500000.0,6447053000.0,32365447000.0,30485139000.0,1880308000.0,1376911000.0,33742358000.0,31804164000.0,1938194000.0,30541999000.0,42915712000.0,,,,10094566000.0,1557999000.0,5125146000.0,,,,,,,,,,,,,,,32365447000.0,1 +300750.SZ,20250415,20250415,20250331,1,1,1,3.18,3.18,84704589000.0,84704589000.0,,,,,,,,,,,,,,,25565000.0,1339222000.0,1469564000.0,,71833284000.0,64030111000.0,,,559098000.0,852316000.0,2623930000.0,-2287911000.0,-1109939000.0,,,,,,,,,,,17340443000.0,108032000.0,73444000.0,,17375031000.0,2513397000.0,14861634000.0,13962558000.0,899076000.0,614450000.0,15476084000.0,14508266000.0,967818000.0,14776292000.0,,,,,4814003000.0,782951000.0,2384036000.0,,,,,,,,,,,,,,,14861634000.0,1 +300750.SZ,20250415,20250415,20250331,1,1,1,3.18,3.18,84704589000.0,84704589000.0,,,,,,,,,,,,,,,25565000.0,1339222000.0,1469564000.0,,71833284000.0,64030111000.0,,,559098000.0,852316000.0,2623930000.0,-2287911000.0,-1109939000.0,,,,,,,,,,,17340443000.0,108032000.0,73444000.0,,17375031000.0,2513397000.0,14861634000.0,13962558000.0,899076000.0,614450000.0,15476084000.0,14508266000.0,967818000.0,,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20250315,20250315,20241231,1,1,4,11.58,11.58,362012554000.0,362012554000.0,,,,,,,,,,,,,,,664223000.0,3987823000.0,3743040000.0,,312599750000.0,273518959000.0,,,2057466000.0,3562797000.0,9689839000.0,-4131918000.0,-8423325000.0,,,,,,,,,,,64051799000.0,135422000.0,1005182000.0,,63182039000.0,9175245000.0,54006794000.0,50744682000.0,3262113000.0,-1687613000.0,52319181000.0,48940398000.0,3378782000.0,61464661000.0,86402589000.0,,,,18606756000.0,3879076000.0,9502997000.0,,,,,,,,,,,,,,,54006794000.0,1 +300750.SZ,20241019,20241019,20240930,1,1,3,8.1894,8.1829,259044748600.0,259044748600.0,,,,,,,,,,,,,,,190410200.0,3127166700.0,2712745400.0,,223014892600.0,186032900900.0,,,1557473800.0,10927707300.0,6774455800.0,-2894208700.0,-6651709400.0,,,,,,,,,,,46125749700.0,142603700.0,547867400.0,,45720486000.0,6987230700.0,38733255300.0,36001073800.0,2732181500.0,-568007300.0,38165248000.0,35252110200.0,2913137800.0,46518082900.0,,,,,13073136100.0,2966060400.0,7126535700.0,,,,,,,,,,,,,,,38733255300.0,1 +300750.SZ,20240727,20240727,20240630,1,1,2,5.2017,5.1975,166766833600.0,166766833600.0,,,,,,,,,,,,,,,-24331900.0,2076994500.0,1916680600.0,,144640149400.0,122517848800.0,,,973678300.0,7004983100.0,4391272500.0,-1183454700.0,-1913611600.0,,,,,,,,,,,29554566300.0,85083600.0,189697800.0,,29449952100.0,4571096800.0,24878855300.0,22864987400.0,2013867900.0,-1936799500.0,22942055800.0,20773319800.0,2168736000.0,27019052300.0,39241814300.0,,,,8592452400.0,2059047700.0,5009250600.0,,,,,,,,,,,,,,,24878855300.0,1 +300750.SZ,20240416,20240416,20240331,1,1,1,2.3909,2.389,79770778600.0,79770778600.0,,,,,,,,,,,,,,,-73450400.0,817635400.0,665871400.0,,70391729300.0,58698906300.0,,,574391200.0,3386939900.0,2303072500.0,312941500.0,-507556600.0,,,,,,,,,,,13332747100.0,26663000.0,159187800.0,,13200222200.0,2004579400.0,11195642900.0,10509923200.0,685719700.0,-229046000.0,10966596800.0,10105445100.0,861151800.0,13405371900.0,,,,,4340204800.0,1048364500.0,2632483700.0,,,,,,,,,,,,,,,11195642900.0,1 +300750.SZ,20240316,20240316,20231231,1,1,4,11.79,11.779,400917044900.0,400917044900.0,,,,,,,,,,,,,,,46270400.0,3189201200.0,3745762000.0,,356718585800.0,309070434000.0,,,1695507700.0,17954440500.0,8461824300.0,-4927697400.0,-5853926900.0,,,,,,,,,,,53718302100.0,503675200.0,307924000.0,,53914053300.0,7153018800.0,46761034500.0,44121248300.0,2639786100.0,-4711859000.0,42049175500.0,39568104200.0,2481071300.0,51182922200.0,73828904000.0,,,,18356108400.0,3446515800.0,8321802100.0,,,,,,,,,,,,,,,46761034500.0,1 +300750.SZ,20231020,20231020,20230930,1,1,3,7.0958,7.0844,294677250600.0,294677250600.0,,,,,,,,,,,,,,,215302500.0,2189770600.0,1307678000.0,,264479515000.0,230096038100.0,,,1105082900.0,10222106900.0,6917820800.0,-1833890000.0,-2848221100.0,,,,,,,,,,,37015470400.0,416987300.0,266043400.0,,37166414300.0,4650152200.0,32516262100.0,31145473600.0,1370788600.0,-2958450600.0,29557811600.0,28154741800.0,1403069700.0,35611604300.0,,,,,14875734500.0,2317681200.0,5683966700.0,,,,,,,,,,,,,,,32516262100.0,1 +300750.SZ,20230726,20230726,20230630,1,1,2,4.7201,4.7125,189246041300.0,189246041300.0,,,,,,,,,,,,,,,213283400.0,1417699300.0,568276700.0,,168529510800.0,148305934100.0,,,638811900.0,6699756700.0,4512280500.0,-3159346300.0,-1903493700.0,,,,,,,,,,,25357423300.0,300135500.0,188482100.0,,25469076700.0,3995875200.0,21473201500.0,20717264500.0,755937000.0,-1808645700.0,19664555800.0,18925205800.0,739350000.0,20863805500.0,31032137200.0,,,,9850086700.0,1450307700.0,3627578200.0,,,,,,,,,,,,,,,21473201500.0,1 +300750.SZ,20230421,20230421,20230331,1,1,1,4.0332,4.0215,89038465300.0,89038465300.0,,,,,,,,,,,,,,,112896900.0,1527471300.0,587107500.0,,80044922600.0,70101011700.0,,,274706600.0,2916572500.0,1851067100.0,-466751900.0,-1092544100.0,,,,,,,,,,,12016687500.0,174634200.0,179823800.0,,12011497900.0,1930890700.0,10080607200.0,9822265100.0,258342100.0,-2911771700.0,7168835500.0,6849115100.0,319720400.0,10986170900.0,,,,,4652229200.0,694811000.0,1723865300.0,,,,,,,,,,,,,,,10080607200.0,1 +300750.SZ,20230310,20230310,20221231,1,1,4,12.9178,12.8795,328593987500.0,328593987500.0,,,,,,,,,,,,,,,400241300.0,2514538600.0,2614517000.0,,297718806500.0,262049609200.0,,,907484500.0,11099401200.0,6978669400.0,-2799985800.0,-2826926600.0,,,,,,,,,,,36821983000.0,159426800.0,308553600.0,,36672856200.0,3215712700.0,33457143500.0,30729163500.0,2727980100.0,5046510500.0,38503654000.0,35452143600.0,3051510400.0,31406613600.0,44659154600.0,,,,15510453500.0,2132375400.0,3987365200.0,,,,,,,,,,,,,,,33457143500.0,0 +300750.SZ,20230310,20230310,20221231,1,1,4,12.9178,12.8795,328593987500.0,328593987500.0,,,,,,,,,,,,,,,400241300.0,2514538600.0,2614517000.0,,297718806500.0,262049609200.0,,,907484500.0,11099401200.0,6978669400.0,-2799985800.0,-2826926600.0,,,,,,,,,,,36821983000.0,159426800.0,308553600.0,,36672856200.0,3215712700.0,33457143500.0,30729163500.0,2727980100.0,5046510500.0,38503654000.0,35452143600.0,3051510400.0,31406613600.0,44659154600.0,,,,15510453500.0,2132375400.0,3987365200.0,,,,,,,,,,,,,,,33457143500.0,1 +300750.SZ,20221022,20221022,20220930,1,1,3,7.4704,7.4317,210340240500.0,210340240500.0,,,,,,,,,,,,,,,262789100.0,2744662400.0,2996607600.0,,192704656100.0,170480855400.0,,,568940800.0,7023199800.0,4471553700.0,-1842082800.0,-910439900.0,,,,,,,,,,,22458644500.0,115030000.0,246559100.0,,22327115300.0,2694951500.0,19632163800.0,17591591700.0,2040572100.0,3855361800.0,23487525600.0,21208643400.0,2278882300.0,18520693500.0,,,,,10576516000.0,1613622800.0,2602105100.0,,,,,,,,,,,,,,,19632163800.0,1 +300750.SZ,20220824,20220824,20220630,1,1,2,3.5233,3.5047,112971257900.0,112971257900.0,,,,,,,,,,,,,,,215568200.0,1794546100.0,2019612300.0,,104388258600.0,91873351200.0,,,325839300.0,3467585200.0,2650226100.0,-357835300.0,-256621000.0,,,,,,,,,,,11683072000.0,79633500.0,52931500.0,,11709774000.0,2039812900.0,9669961200.0,8168034600.0,1501926500.0,1687656700.0,11357617900.0,10001392700.0,1356225200.0,9318827600.0,14666929800.0,,,,5768093100.0,1046506000.0,1440321000.0,,,,,,,,,,,,,,,9669961200.0,1 +300750.SZ,20220430,20220430,20220331,1,1,1,0.6439,0.6405,48678419100.0,48678419100.0,,,,,,,,,,,,,,,,460911700.0,575976000.0,,47149190100.0,41627574200.0,,,158282700.0,1533477100.0,1245955100.0,-374100.0,5731600.0,,,,,,,,,,,2456137800.0,40882200.0,16663900.0,,2480356100.0,504896900.0,1975459100.0,1492804600.0,482654500.0,-1562500300.0,412958800.0,574861600.0,-161902800.0,1980534400.0,,,,,2568036600.0,488026200.0,661516300.0,,,,,,,,,,,,,,,1975459100.0,1 +300750.SZ,20220422,20220422,20211231,1,1,4,6.876,6.8392,130355796400.0,130355796400.0,,,,,,,,,,,,,,,,1232699000.0,575836900.0,,113415030000.0,96093722300.0,,,486534200.0,4367869400.0,3368937100.0,-641200000.0,-2034437800.0,,,,,,,,,,,19823729200.0,183039700.0,119639800.0,,19887129100.0,2026399000.0,17860730100.0,15931317900.0,1929412300.0,3013987200.0,20874717400.0,19012644700.0,1862072600.0,18123376500.0,24560000600.0,,,,7691427600.0,1161100400.0,2323262000.0,,,,,,,,,,,,,,,17860730100.0,1 +300750.SZ,20220422,20220422,20211231,1,1,4,6.876,6.8392,130355796400.0,130355796400.0,,,,,,,,,,,,,,,,1232699000.0,575836900.0,,113415030000.0,96093722300.0,,,486534200.0,4367869400.0,3368937100.0,-641200000.0,-2034437800.0,,,,,,,,,,,19823729200.0,183039700.0,119639800.0,,19887129100.0,2026399000.0,17860730100.0,15931317900.0,1929412300.0,3013987200.0,20874717400.0,19012644700.0,1862072600.0,18123376500.0,24560000600.0,,,,7691427600.0,1161100400.0,2323262000.0,,,,,,,,,,,,,,,17860730100.0,0 +300750.SZ,20211028,20211028,20210930,1,1,3,3.3464,3.3323,73361545522.2,73361545522.2,,,,,,,,,,,,,,,,122219105.98,289494823.52,,63738850188.28,53179031934.71,,,333383540.3,2628002721.68,2226934203.99,-498402600.18,-1414630587.72,,,,,,,,,,,10891595620.99,68915266.17,86822687.86,,10873688199.3,1728706695.85,9144981503.45,7751145658.78,1393835844.67,1207017837.53,10351999340.98,8902714769.96,1449284571.02,11684094062.78,,,,,4594923266.82,721680591.36,1566751971.65,,,,,,,,,,,,,,,9144981503.45,1 +300750.SZ,20210826,20210826,20210630,1,1,2,1.9416,1.9337,44074560629.16,44074560629.16,,,,,,,,,,,,,,,,117184251.12,225874649.39,,38515960372.41,32061735306.82,,,247186341.64,1593220857.92,1425297189.47,-422603555.91,-754103840.97,,,,,,,,,,,6316838359.17,56962628.74,38880638.18,,6334920349.73,1009812060.7,5325108289.03,4483787564.06,841320724.97,824254440.25,6149362729.28,5309066568.03,840296161.25,6545438974.9,9288553973.85,,,,2793753774.44,452359068.1,1070188235.09,,,,,,,,,,,,,,,5325108289.03,1 +300750.SZ,20210430,20210430,20210331,1,1,1,0.8463,0.843,19166685223.52,19166685223.52,,,,,,,,,,,,,,,,6273485.03,39872868.34,,16759642781.58,13938104773.61,,,108324544.27,691753897.31,717159236.06,-199348756.05,-255909609.04,,,,,,,,,,,2806431714.88,20621617.04,31474885.15,,2795578446.77,451709061.44,2343869385.33,1954417236.62,389452148.71,-235029090.84,2108840294.49,1718301999.99,390538294.5,2856720791.99,,,,,1180785376.9,216287144.99,512078908.29,,,,,,,,,,,,,,,2343869385.33,1 +300750.SZ,20210428,20210428,20201231,1,1,4,2.4942,2.4848,50319487697.2,50319487697.2,,,,,,,,,,,,,,,286915936.0,-117648607.8,-4027332.09,,44655315480.69,36349153592.22,,,295129893.6,2216709532.73,1768115240.89,-712642421.45,-827489419.04,,,,,,,,,,,6959489551.43,94318062.61,71254204.8,,6982553409.24,878635356.78,6103918052.46,5583338710.38,520579342.08,505828698.82,6609746751.28,6089512016.47,520234734.81,6289688334.33,11157577849.15,,,,3569377694.03,640434316.54,1494600958.67,,,,,,,,,,,,,,,6103918052.46,1 +300750.SZ,20210428,20210428,20201231,1,1,4,2.4942,2.4848,50319487697.2,50319487697.2,,,,,,,,,,,,,,,286915936.0,-117648607.8,-4027332.09,,44655315480.69,36349153592.22,,,295129893.6,2216709532.73,1768115240.89,-712642421.45,-827489419.04,,,,,,,,,,,6959489551.43,94318062.61,71254204.8,,6982553409.24,878635356.78,6103918052.46,5583338710.38,520579342.08,505828698.82,6609746751.28,6089512016.47,520234734.81,6289688334.33,11157577849.15,,,,3569377694.03,640434316.54,1494600958.67,,,,,,,,,,,,,,,6103918052.46,0 +300750.SZ,20201028,20201028,20200930,1,1,3,1.5243,1.519,31522480929.97,31522480929.97,,,,,,,,,,,,,,,286915936.0,-343565018.81,-53737069.45,,27956553133.24,22883453805.41,,,174855655.78,1301071521.09,1154240525.66,-691223489.56,-817760655.74,,,,,,,,,,,4428419699.07,51173766.54,45152299.35,,4434441166.26,752230680.19,3682210486.07,3356875043.55,325335442.52,287180494.46,3969390980.53,3629938925.63,339452054.9,5295486705.97,,,,,2120160102.4,386867863.89,1070748621.8,,,,,,,,,,,,,,,3682210486.07,1 +300750.SZ,20201028,20201028,20200930,1,1,3,1.5243,1.519,31522480929.97,31522480929.97,,,,,,,,,,,,,,,286915936.0,-343565018.81,-53737069.45,,27956553133.24,22883453805.41,,,174855655.78,1301071521.09,1154240525.66,-691223489.56,-817760655.74,,,,,,,,,,,4428419699.07,51173766.54,45152299.35,,4434441166.26,752230680.19,3682210486.07,3356875043.55,325335442.52,287180494.46,3969390980.53,3629938925.63,339452054.9,5295486705.97,,,,,2120160102.4,386867863.89,1070748621.8,,,,,,,,,,,,,,,3682210486.07,0 +300750.SZ,20200827,20200827,20200630,1,1,2,0.8833,0.8805,18829453132.97,18829453132.97,,,,,,,,,,,,,,,286915936.0,-406292308.07,-88395180.45,,16777260846.52,13717117142.14,,,101445380.16,792140085.18,809663593.83,-401913973.1,-338341629.6,,,,,,,,,,,2594040723.68,25328338.96,22713511.25,,2596655551.39,452737521.27,2143918030.12,1937281090.5,206636939.62,42364310.59,2186282340.71,1967490112.44,218792228.27,2311503122.65,4774464802.73,,,,1298453447.42,256688048.79,623732754.44,,,,,,,,,,,,,,,2143918030.12,0 +300750.SZ,20200827,20200827,20200630,1,1,2,0.8833,0.8805,18829453132.97,18829453132.97,,,,,,,,,,,,,,,286915936.0,-406292308.07,-88395180.45,,16777260846.52,13717117142.14,,,101445380.16,792140085.18,809663593.83,-401913973.1,-338341629.6,,,,,,,,,,,2594040723.68,25328338.96,22713511.25,,2596655551.39,452737521.27,2143918030.12,1937281090.5,206636939.62,42364310.59,2186282340.71,1967490112.44,218792228.27,2311503122.65,4774464802.73,,,,1298453447.42,256688048.79,623732754.44,,,,,,,,,,,,,,,2143918030.12,1 +300750.SZ,20200428,20200428,20200331,1,1,1,0.3406,0.3396,9030794052.46,9030794052.46,,,,,,,,,,,,,,,286915936.0,-348146749.47,-29567547.69,,8188919060.9,6764865485.58,,,54015270.55,352566282.28,412747503.97,-139684257.75,-96898077.07,,,,,,,,,,,1106046439.49,7194638.06,16264436.89,,1096976640.66,191963042.83,905013597.83,742043183.2,162970414.63,-118995658.48,786017939.35,651959025.75,134058913.6,1133338722.94,,,,,638663048.54,116204500.18,304532042.79,,,,,,,,,,,,,,,905013597.83,0 +300750.SZ,20200428,20200428,20200331,1,1,1,0.3406,0.3396,9030794052.46,9030794052.46,,,,,,,,,,,,,,,286915936.0,-348146749.47,-29567547.69,,8188919060.9,6764865485.58,,,54015270.55,352566282.28,412747503.97,-139684257.75,-96898077.07,,,,,,,,,,,1106046439.49,7194638.06,16264436.89,,1096976640.66,191963042.83,905013597.83,742043183.2,162970414.63,-118995658.48,786017939.35,651959025.75,134058913.6,1312818614.89,,,,,638663048.54,116204500.18,304532042.79,,,,,,,,,,,,,,,905013597.83,1 +300750.SZ,20200425,20200425,20191231,1,1,4,2.0937,2.0887,45788020642.41,45788020642.41,,,,,,,,,,,,,,,27331582.1,-79604902.02,-11899568.84,,40624707856.41,32482760512.62,,,272228105.62,2156553541.51,1832673929.87,-781621299.53,-1434329163.69,,,,,,,,,,,5758793258.1,62428112.63,60456806.48,,5760764564.25,748090666.38,5012673897.87,4560307432.71,452366465.16,957658852.86,5970332750.73,5517966285.57,452366465.16,5722463917.76,10131504260.02,,,,2992107516.52,289254465.49,1078256966.28,,,,,,,,,,,,,,,5012673897.87,0 +300750.SZ,20200425,20200425,20191231,1,1,4,2.0937,2.0887,45788020642.41,45788020642.41,,,,,,,,,,,,,,,27331582.1,-79604902.02,-11899568.84,,40624707856.41,32482760512.62,,,272228105.62,2156553541.51,1832673929.87,-781621299.53,-1434329163.69,,,,,,,,,,,5758793258.1,62428112.63,60456806.48,,5760764564.25,748090666.38,5012673897.87,4560307432.71,452366465.16,957658852.86,5970332750.73,5517966285.57,452366465.16,5722463917.76,10131504260.02,,,,2992107516.52,289254465.49,1078256966.28,,,,,,,,,,,,,,,5012673897.87,1 +300750.SZ,20191026,20191026,20190930,1,1,3,1.6002,1.5959,32855706536.08,32855706536.08,,,,,,,,,,,,,,,,-62620220.59,-7917302.55,,28894615247.49,23301405480.87,,,201508967.69,1477529588.94,1629018744.75,-632605668.62,-550692987.35,,,,,,,,,,,4446278015.84,46102640.95,34688668.76,,4457691988.03,697474456.56,3760217531.47,3464305267.56,295912263.91,971764392.34,4731981923.81,4436069659.9,295912263.91,5059302675.96,,,,,2255954070.6,192122654.09,828347798.84,,,,,,,,,,,,,,,3760217531.47,1 +300750.SZ,20191026,20191026,20190930,1,1,3,1.6002,1.5959,32855706536.08,32855706536.08,,,,,,,,,,,,,,,,-62620220.59,-7917302.55,,28894615247.49,23301405480.87,,,201508967.69,1477529588.94,1629018744.75,-632605668.62,-550692987.35,,,,,,,,,,,4446278015.84,46102640.95,34688668.76,,4457691988.03,697474456.56,3760217531.47,3464305267.56,295912263.91,971764392.34,4731981923.81,4436069659.9,295912263.91,4534188607.12,,,,,2255954070.6,192122654.09,828347798.84,,,,,,,,,,,,,,,3760217531.47,0 +300750.SZ,20190824,20190824,20190630,1,1,2,0.9674,0.9666,20263844170.44,20263844170.44,,,,,,,,,,,,,,,,-45894420.7,-6203272.34,,17726032155.44,14226726997.42,,,117905051.7,804073640.0,1061946966.06,-428054892.49,-421525991.07,,,,,,,,,,,2812549873.07,10005017.82,17588816.33,,2804966074.56,458470774.12,2346495300.44,2102435142.7,244060157.74,235561659.09,2582056959.53,2337996801.79,244060157.74,2945403830.85,4885886347.94,,,,1413111807.02,119945783.05,532991928.58,,,,,,,,,,,,,,,2346495300.44,0 +300750.SZ,20190427,20190427,20190331,1,1,1,0.48,0.48,9981855666.38,9981855666.38,,,,,,,,,,,,,,,,16802477.33,2097769.4,,8817890513.83,7116134804.4,,,86639222.05,401176198.42,525048115.72,-110462345.72,36205911.5,,,,,,,,,,,1321125127.01,6548666.78,5256479.6,,1322417314.19,205595113.39,1116822200.8,1047233226.95,69588973.85,161477040.74,1278299241.54,1208710267.69,69588973.85,1426164772.5,,,,,748586098.54,58662867.4,255070916.72,,,,,,,,,,,,,,,1116822200.8,0 +300750.SZ,20190425,20190425,20181231,1,1,4,1.6412,1.6407,29611265434.22,29611265434.22,,,,,,,,,,,,,,,-314247518.1,184397531.48,-4264014.31,,25729175371.38,19902284153.15,,,171183911.7,1378868425.55,1590659572.27,-279733226.14,974912150.01,,,,,,,,,,,4168476326.68,62303262.42,25966337.17,,4204813251.93,468916764.21,3735896487.72,3387035207.64,348861280.08,-585339219.51,3150557268.21,2801695988.13,348861280.08,4110132051.73,6414353208.21,,,,1991000384.84,204435332.83,565817388.3,,,,,,,,,,,,,,,3735896487.72,0 +300750.SZ,20190425,20190425,20181231,1,1,4,1.6412,1.6407,29611265434.22,29611265434.22,,,,,,,,,,,,,,,-314247518.1,184397531.48,-4264014.31,,25729175371.38,19902284153.15,,,171183911.7,1378868425.55,1590659572.27,-279733226.14,974912150.01,,,,,,,,,,,4168476326.68,62303262.42,25966337.17,,4204813251.93,468916764.21,3735896487.72,3387035207.64,348861280.08,-585339219.51,3150557268.21,2801695988.13,348861280.08,4110132051.73,6414353208.21,,,,1991000384.84,204435332.83,565817388.3,,,,,,,,,,,,,,,3735896487.72,1 +300750.SZ,20181026,20181026,20180930,1,1,3,1.17,1.17,19135923760.37,19135923760.37,,,,,,,,,,,,,,,,69427412.54,9583242.07,,16534427281.6,13150477803.26,,,101462647.63,846876034.25,983822491.58,-150717424.86,454657985.55,,,,,,,,,,,3071726107.71,15983636.65,4285602.67,,3083424141.69,441187671.13,2642236470.56,2378500010.06,263736460.5,-208586704.74,2433649765.82,2169913305.32,263736460.5,3467983671.62,,,,,1147847744.19,234936100.17,369419073.26,,,,,,,,,,,,,,,2642236470.56,1 +300750.SZ,20181026,20181026,20180930,1,1,3,1.17,1.17,19135923760.37,19135923760.37,,,,,,,,,,,,,,,,69427412.54,9583242.07,,16534427281.6,13150477803.26,,,101462647.63,846876034.25,983822491.58,-150717424.86,454657985.55,,,,,,,,,,,3071726107.71,15983636.65,4285602.67,,3083424141.69,441187671.13,2642236470.56,2378500010.06,263736460.5,-208586704.74,2433649765.82,2169913305.32,263736460.5,3467983671.62,,,,,1147847744.19,234936100.17,369419073.26,,,,,,,,,,,,,,,2642236470.56,0 +300750.SZ,20180824,20180824,20180630,1,1,2,0.4659,,9359580668.12,9359580668.12,,,,,,,,,,,,,,,,59838864.61,20009437.82,,8420213004.66,6431566540.72,,,35368966.71,448795383.07,1320335349.34,-22979347.63,207126112.45,,,,,,,,,,,1215792945.89,8159715.82,3277772.87,,1220674888.84,150781194.54,1069893694.3,910954288.0,158939406.3,-176351133.34,893542560.96,734603154.66,158939406.3,1135419727.12,2153190022.79,,,,,,,,,,,,,,,,,,,,,1069893694.3,0 +300750.SZ,20180522,20180522,20180331,1,1,1,0.212,,3711641230.77,3711641230.77,,,,,,,,,,,,,,,,27972938.86,12043585.12,,3353698085.04,2495640398.99,,,14792182.15,147749265.04,565033595.37,2765177.74,127717465.75,,,,,,,,,,,539889042.27,3447660.53,2328501.22,,541008201.58,71743712.87,469264488.71,413347159.22,55917329.49,3179274.31,472443763.02,416526433.53,55917329.49,642726969.9,,,,,,,,,,,,,,,,,,,,,,469264488.71,0 +300750.SZ,20180522,20180522,20171231,1,1,4,2.0084,,19996860806.33,19996860806.33,,,,,,,,,,,,,,,,1344305303.77,-49976783.37,,16875255721.27,12740187148.7,,,95900521.0,795766091.83,2956488278.51,42169650.35,244744030.88,,,,,,,,,,,4832020495.66,18655542.93,2575814.31,,4848100224.28,654043646.62,4194056577.66,3877954869.7,316101707.96,246933121.24,4440989698.9,4124887990.94,316101707.96,3608196383.76,4989378148.98,,,,,,,,,,,,,,,,,,,,,4194056577.66,0 +300750.SZ,20181026,20181026,20170930,1,1,3,1.33,1.33,11970899899.45,11970899899.45,,,,,,,,,,,,,,,,1344112981.19,-19477989.06,,10402804866.65,7697664142.61,,,44337735.52,504161719.26,905233643.98,57697766.78,115122025.1,,,,,,,,,,,3293200146.4,13549843.33,4540268.55,,3302209721.18,470922060.98,2831287660.2,2570510205.15,260777455.05,344145542.58,3175433202.78,2914655747.73,260777455.05,2071982527.37,,,,,1078587833.4,85878529.21,33616243.84,,,,,,,,,,,,,,,2831287660.2,1 +300750.SZ,20181026,20181026,20170930,1,1,3,1.33,1.33,11970899899.45,11970899899.45,,,,,,,,,,,,,,,,1344112981.19,-19477989.06,,10402804866.65,7697664142.61,,,44337735.52,504161719.26,905233643.98,57697766.78,115122025.1,,,,,,,,,,,3293200146.4,13549843.33,4540268.55,,3302209721.18,470922060.98,2831287660.2,2570510205.15,260777455.05,344145542.58,3175433202.78,2914655747.73,260777455.05,2124244812.74,,,,,1078587833.4,85878529.21,33616243.84,,,,,,,,,,,,,,,2831287660.2,0 +300750.SZ,20171110,20171110,20170630,1,1,2,0.974,,6294695149.0,6294695149.0,,,,,,,,,,,,,,,,1245985248.03,-13175301.07,,5484178667.47,3934602921.36,,,24025547.56,269397374.58,1158841331.86,48134260.94,49177231.17,,,,,,,,,,,2328662915.71,6979859.43,2825898.64,2284479.0,2332816876.5,312073095.21,2020743781.29,1856935080.43,163808700.86,311938229.49,2332682010.78,2168873309.92,163808700.86,1179989159.79,1694788459.79,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20180522,20180522,20170331,1,1,1,-0.0189,,1454385691.84,1454385691.84,,,,,,,,,,,,,,,,85172231.78,-12978308.38,,1551974320.73,905259335.22,,,4410984.45,74633237.11,538433567.86,29237196.09,,,,,,,,,,,,-12738473.39,43140845.75,31953.67,,30370418.69,13875218.84,16495199.85,-11687915.1,35990121.09,81363.73,24383569.72,-11606551.37,35990121.09,-68351432.8,,,,,,,,,,,,,,,,,,,,,,16495199.85,0 +300750.SZ,20180522,20180522,20161231,1,1,4,1.8736,,14878985098.12,14878985098.12,,,,,,,,,,,,,,,,76080348.84,21669756.19,,11584739495.37,8376801892.4,,,109215284.54,632190722.09,2152228887.34,80443838.96,233858870.04,,,,,,,,,,,3212120702.65,188974466.62,881463.97,,3400213705.3,481776851.01,2918436854.29,2851821419.26,66615435.03,888062.23,2919324916.52,2852709481.49,66615435.03,3374689441.71,4159176537.97,,,,,,,,,,,,,,,,,,,,,2918436854.29,0 +300750.SZ,20161001,20161001,20160630,1,1,2,,,4786106400.0,4786106400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,995792500.0,,,,,,4786106400.0,4786106400.0,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20160729,20160729,20160331,1,1,1,,,2088372900.0,2088372900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,476764100.0,,,,,,2088372900.0,,,,,,,,,,,,,,,,,,,,,,,0 +300750.SZ,20180522,20180522,20151231,1,1,4,0.7755,,5702884874.34,5702884874.34,,,,,,,,,,,,,,,,1455431.76,-9658518.48,,4658155646.48,3499202013.73,,,39629825.6,330920265.24,620575323.94,109186539.31,58641678.66,,,,,,,,,,,1045594555.74,71190367.14,16752779.33,,1100032143.55,149451069.1,950581074.45,930646375.1,19934699.35,494869.71,951075944.16,931141244.81,19934699.35,1153915767.17,1346241339.09,,,,,,,,,,,,,,,,,,,,,950581074.45,0 +300750.SZ,20171110,20171110,20141231,1,1,4,,,866786361.55,866786361.55,,,,,,,,,,,,,,,,16117579.09,13024101.96,,866520694.75,643729807.47,,,10300.8,43294226.16,152321605.53,24573664.53,2591090.26,,,,,,,,,,,16383245.89,46216154.07,169330.58,102484.05,62430069.38,6866277.79,55563791.59,54425751.28,1138040.31,183958.4,55747749.99,54609709.68,1138040.31,27430421.59,94721521.59,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv b/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv new file mode 100644 index 0000000..17616fe --- /dev/null +++ b/data/CN/300750.SZ/raw_market_metrics_daily_basic.csv @@ -0,0 +1,2 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +300750.SZ,20251231,367.26,0.3765,0.5701,0.73,33.0287,26.2793,5.3318,4.6298,4.3416,1.3628,1.8399,456361.226,425638.5861,281129.1965,167603223.8608,156320027.1311 diff --git a/data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv b/data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv new file mode 100644 index 0000000..cbbf462 --- /dev/null +++ b/data/CN/300750.SZ/raw_market_metrics_shareholder_number.csv @@ -0,0 +1,2 @@ +ts_code,ann_date,end_date,holder_num +300750.SZ,20251021,20250930,227474 diff --git a/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv b/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv new file mode 100644 index 0000000..b79df29 --- /dev/null +++ b/data/CN/300750.SZ/raw_market_metrics_stock_basic.csv @@ -0,0 +1,2 @@ +name,list_date +宁德时代,20180611 diff --git a/data/CN/300750.SZ/raw_repurchases.csv b/data/CN/300750.SZ/raw_repurchases.csv new file mode 100644 index 0000000..9329f6b --- /dev/null +++ b/data/CN/300750.SZ/raw_repurchases.csv @@ -0,0 +1,84 @@ +ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit +300750.SZ,20251010,20250930,实施,,15990782.0,4385504687.9,317.63,231.5 +300750.SZ,20250902,20250831,实施,,8690006.0,2130545080.93,290.0,231.5 +300750.SZ,20250506,20250430,实施,,6640986.0,1550809971.05,237.38,231.5 +300750.SZ,20250425,20250425,实施,,1075275.0,254677939.51,237.38,236.01 +300750.SZ,20250407,,预案,,,8000000000.0,392.32, +300750.SZ,20250224,20250221,完成,,71547.0,1412292.78,19.74,19.74 +300750.SZ,20241227,,股东大会通过,,,1412292.78,19.74,19.74 +300750.SZ,20241227,,股东大会通过,,,1412300.0,19.74,19.74 +300750.SZ,20241030,20241030,完成,,15991524.0,2710713907.1,194.1,146.31 +300750.SZ,20240909,,预案,,,1412292.78,19.74,19.74 +300750.SZ,20240909,,预案,,,1412300.0,19.74,19.74 +300750.SZ,20240801,20240731,实施,,15991524.0,2710713907.1,194.1,146.31 +300750.SZ,20240701,20240630,实施,,14483830.0,2446006804.38,194.1,146.31 +300750.SZ,20240618,20240617,完成,,46944.0,926700.0,19.74,19.74 +300750.SZ,20240618,20240617,完成,,187070.0,3665800.0,19.74,19.53 +300750.SZ,20240316,,预案,,,926700.0,19.74,19.74 +300750.SZ,20240316,,预案,,,926700.0,19.74,19.74 +300750.SZ,20240301,20240229,实施,,11609630.0,1896541059.43,181.16,146.31 +300750.SZ,20240201,20240131,实施,,10367912.0,1700392748.16,181.16,146.31 +300750.SZ,20240102,20231231,实施,,9086912.0,1503263150.63,181.16,146.31 +300750.SZ,20231201,20231130,实施,,4377000.0,764172035.62,181.16,165.39 +300750.SZ,20231120,20231117,实施,,1043098.0,188400157.46,181.16,179.53 +300750.SZ,20231031,,预案,,,3000000000.0,294.45, +300750.SZ,20231031,,预案,,,3000000000.0,294.45, +300750.SZ,20231026,,提议,,,3000000000.0,, +300750.SZ,20231026,,预案,,,3000000000.0,, +300750.SZ,20230908,,预案,,,3665800.0,19.74,19.53 +300750.SZ,20230908,,预案,,,3665800.0,19.74,19.53 +300750.SZ,20230415,20230414,完成,,49240.0,1739161.2,, +300750.SZ,20230415,20230414,完成,,80320.0,2840089.6,,35.15 +300750.SZ,20230415,20230414,完成,,49240.0,1739161.2,, +300750.SZ,20230415,20230414,完成,,80320.0,2840089.6,,35.15 +300750.SZ,20230401,,股东大会通过,,,1739161.2,, +300750.SZ,20230401,,股东大会通过,,,2840089.6,,35.15 +300750.SZ,20230401,,股东大会通过,,,1739161.2,, +300750.SZ,20230401,,股东大会通过,,,2840089.6,,35.15 +300750.SZ,20230310,,预案,,,2840089.6,,35.15 +300750.SZ,20230310,,预案,,,2840089.6,,35.15 +300750.SZ,20220908,,预案,,,1739161.2,, +300750.SZ,20220908,,预案,,,1739161.2,, +300750.SZ,20220822,20220819,完成,,64050.0,2262867.7,, +300750.SZ,20220822,20220819,完成,,72240.0,2544799.2,, +300750.SZ,20220822,20220819,完成,,64050.0,2262867.7,, +300750.SZ,20220822,20220819,完成,,64050.0,2262900.0,, +300750.SZ,20220822,20220819,完成,,72240.0,2544799.2,, +300750.SZ,20220518,,股东大会通过,,,2262867.7,,35.53 +300750.SZ,20220518,,股东大会通过,,,2544799.2,, +300750.SZ,20220518,,股东大会通过,,,2262867.7,,35.53 +300750.SZ,20220518,,股东大会通过,,,2262900.0,,35.53 +300750.SZ,20220518,,股东大会通过,,,2544799.2,, +300750.SZ,20220422,,预案,,,2544799.2,, +300750.SZ,20220422,,预案,,,2544799.2,, +300750.SZ,20210913,,预案,,,2262867.7,,35.53 +300750.SZ,20210913,,预案,,,2262867.7,,35.53 +300750.SZ,20210913,,预案,,,2262900.0,,35.53 +300750.SZ,20210622,20210621,完成,,234010.0,8333884.58,35.53,35.15 +300750.SZ,20210622,20210621,完成,,232216.0,8253933.71,35.53,35.15 +300750.SZ,20210622,20210621,完成,,234010.0,8333884.58,35.53,35.15 +300750.SZ,20210622,20210621,完成,,232216.0,8253933.71,35.53,35.15 +300750.SZ,20210521,,股东大会通过,,,8253933.71,35.5442,35.5442 +300750.SZ,20210521,,股东大会通过,,,8333884.58,,35.15 +300750.SZ,20210521,,股东大会通过,,,8253933.71,35.5442,35.5442 +300750.SZ,20210521,,股东大会通过,,,8333884.58,,35.15 +300750.SZ,20210428,,预案,,,8333884.58,,35.15 +300750.SZ,20210428,,预案,,,8333884.58,,35.15 +300750.SZ,20200911,,预案,,,8253933.71,35.5442,35.5442 +300750.SZ,20200911,,预案,,,8253933.71,35.5442,35.5442 +300750.SZ,20200526,20200522,完成,,1034140.0,36630244.54,, +300750.SZ,20200526,20200522,完成,,251780.0,8871401.33,35.2347,35.2347 +300750.SZ,20200526,20200522,完成,,1034140.0,36630244.54,, +300750.SZ,20200526,20200522,完成,,251780.0,8871401.33,35.2347,35.2347 +300750.SZ,20200519,,股东大会通过,,,36630244.54,, +300750.SZ,20200519,,股东大会通过,,,36630244.54,, +300750.SZ,20200425,,预案,,,36630244.54,, +300750.SZ,20200425,,预案,,,36630244.54,, +300750.SZ,20190903,,预案,,,8871401.33,35.2347,35.2347 +300750.SZ,20190903,,预案,,,8871401.33,35.2347,35.2347 +300750.SZ,20190712,20190710,完成,,572400.0,20144982.22,, +300750.SZ,20190712,20190710,完成,,572400.0,20144982.22,, +300750.SZ,20190522,,股东大会通过,,,20144982.22,, +300750.SZ,20190522,,股东大会通过,,,20144982.22,, +300750.SZ,20190425,,预案,,,20144982.22,, +300750.SZ,20190425,,预案,,,20144982.22,, diff --git a/data/CN/300750.SZ/report.html b/data/CN/300750.SZ/report.html new file mode 100644 index 0000000..a844546 --- /dev/null +++ b/data/CN/300750.SZ/report.html @@ -0,0 +1,445 @@ + + + + + + 300750.SZ Financial Report + + + +
+

宁德时代 (300750.SZ) - Financial Report

+

Report generated on: 2026-01-03

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
300750.SZ宁德时代2018-06-1133.035.331.84%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A2015A2014A
主要指标
ROE15.60%20.55%22.32%18.68%18.85%8.70%11.96%10.28%15.70%18.41%74.23%21.19%
ROA5.47%6.45%6.15%5.11%5.18%3.56%4.50%4.58%7.81%9.98%10.73%1.89%
ROCE/ROIC11.87%16.58%16.87%12.81%14.82%8.07%12.35%10.67%12.26%19.55%36.60%4.72%
毛利率25.31%24.44%22.91%20.25%26.28%27.76%29.06%32.79%36.29%43.70%38.64%25.73%
净利润率17.32%14.02%11.01%9.35%12.22%11.10%9.96%11.44%19.39%19.17%16.32%6.28%
收入(亿)2,830.723,620.134,009.173,285.941,303.56503.19457.88296.11199.97148.7957.038.67
收入增速9.28%-9.70%22.01%152.07%159.06%9.90%54.63%48.08%34.40%160.90%557.93%-
净利润(亿)490.34507.45441.21307.29159.3155.8345.6033.8738.7828.529.310.54
净利润增速36.20%15.01%43.58%92.89%185.34%22.43%34.64%-12.66%35.98%206.43%1609.94%-
经营净现金流(亿)806.60969.90928.26612.09429.08184.30134.72113.1623.4121.096.65-1.39
资本开支(亿)300.88311.80336.25482.15437.68133.0296.2766.2971.8028.0115.543.01
自由现金流(亿)505.73658.10592.01129.94-8.6051.2838.4546.87-48.40-6.92-8.89-4.39
分红(亿)-152.80221.18126.72-5.594.863.12----
回购(亿)-129.80129.840.320.902.541.39-----
总资产(亿)8,960.827,866.587,171.686,009.523,076.671,566.181,013.52738.84496.63285.8886.7328.75
净资产(亿)3,142.482,469.301,977.081,644.81845.13642.07381.35329.38247.01154.8912.542.57
商誉(亿)8.918.957.087.045.281.481.481.001.001.001.00-
费用指标
销售费用率0.85%0.98%4.48%3.38%3.35%4.41%4.71%4.66%3.98%4.25%5.80%4.99%
管理费用率2.91%2.68%2.11%2.12%2.58%3.51%4.00%5.37%14.78%14.46%10.88%17.57%
SG&A比例3.76%3.66%6.59%5.50%5.94%7.92%8.71%10.03%18.76%18.71%16.68%22.57%
研发费用率5.32%5.14%4.58%4.72%5.90%7.09%6.53%6.72%----
其他费用率-1.09%1.63%0.74%0.68%2.23%1.66%3.85%4.60%-1.87%5.82%5.64%-3.11%
折旧费用占比-6.20%5.26%3.64%4.49%9.10%9.04%7.18%6.40%4.92%2.88%5.14%
所得税率13.86%14.52%13.27%8.77%10.19%12.58%12.99%11.15%13.49%14.17%13.59%11.00%
资产占比
现金占比36.18%38.58%36.85%31.79%28.95%43.69%31.84%37.53%28.35%8.59%14.91%2.07%
库存占比8.95%7.61%6.34%12.76%13.07%8.44%11.33%9.58%6.88%4.76%12.01%10.85%
应收款占比7.42%8.15%8.93%9.65%7.72%7.21%8.23%8.43%13.93%25.59%27.60%12.92%
预付款占比1.51%0.76%0.97%2.64%2.10%0.64%0.53%1.17%0.62%0.35%0.81%0.53%
固定资产占比14.35%14.31%16.09%14.82%13.42%12.53%17.19%15.67%16.55%13.04%15.14%8.45%
长期投资占比6.68%6.97%6.98%2.93%3.56%3.07%1.52%1.31%1.59%0.59%-7.90%
商誉占比0.10%0.11%0.10%0.12%0.17%0.09%0.15%0.14%0.20%0.35%1.16%-
其他资产占比24.80%23.51%23.75%25.30%31.02%24.32%29.22%26.19%31.87%46.72%28.37%57.27%
应付款占比14.73%16.65%16.32%15.73%15.86%9.98%10.55%9.55%10.02%11.10%16.98%13.38%
预收款占比4.54%3.54%3.34%3.73%3.75%4.39%6.08%6.76%0.41%0.31%1.96%0.30%
短期借款占比4.50%5.41%3.09%3.60%5.09%4.91%3.16%2.85%5.26%5.13%21.90%11.29%
长期借款占比8.75%10.33%11.64%9.83%7.19%3.87%4.91%4.72%4.29%1.06%0.00%0.00%
运营资产占比-1.38%-3.67%-3.43%5.57%3.28%1.92%3.46%2.86%11.00%19.29%21.49%10.63%
有息负债率13.25%15.74%14.73%13.44%12.28%8.78%8.07%7.58%9.54%6.19%21.90%11.29%
周转能力
存货周转天数13879531061521321291299759108176
应收款周转天数8564586466816676126179153156
应付款周转天数227174138131185156120129142138153218
固定资产周转率2.203.223.473.693.162.562.632.562.433.994.343.57
总资产周转率0.320.460.560.550.420.320.450.400.400.520.660.30
人均效率
员工人数-131,988----------
人均创收(万)-274.28----------
人均创利(万)-38.45----------
人均薪酬(万)-19.32----------
市场表现
股价367.26266.00163.26393.42588.00351.11106.4073.80----
市值(亿)16,76011,7137,1829,60913,7058,1792,3501,620----
PE33.0326.5523.3760.32245.47179.3569.3741.77----
PB5.334.943.986.4018.7413.336.365.01----
股东户数227,474212,061260,992183,317141,963133,06076,71082,514----
+ +
+ + + + \ No newline at end of file diff --git a/data/CN/300750.SZ/report.md b/data/CN/300750.SZ/report.md new file mode 100644 index 0000000..7df5484 --- /dev/null +++ b/data/CN/300750.SZ/report.md @@ -0,0 +1,89 @@ +# 宁德时代 (300750.SZ) - Financial Report +*Report generated on: 2026-01-03* + +| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | +|:---|:---|:---|:---|:---|:---| +| 300750.SZ | 宁德时代 | 2018-06-11 | 33.03 | 5.33 | 1.84% | + + +## 主要指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| ROE | 15.60% | 20.55% | 22.32% | 18.68% | 18.85% | 8.70% | 11.96% | 10.28% | 15.70% | 18.41% | 74.23% | 21.19% | +| ROA | 5.47% | 6.45% | 6.15% | 5.11% | 5.18% | 3.56% | 4.50% | 4.58% | 7.81% | 9.98% | 10.73% | 1.89% | +| ROCE/ROIC | 11.87% | 16.58% | 16.87% | 12.81% | 14.82% | 8.07% | 12.35% | 10.67% | 12.26% | 19.55% | 36.60% | 4.72% | +| 毛利率 | 25.31% | 24.44% | 22.91% | 20.25% | 26.28% | 27.76% | 29.06% | 32.79% | 36.29% | 43.70% | 38.64% | 25.73% | +| 净利润率 | 17.32% | 14.02% | 11.01% | 9.35% | 12.22% | 11.10% | 9.96% | 11.44% | 19.39% | 19.17% | 16.32% | 6.28% | +| 收入(亿) | 2,830.72 | 3,620.13 | 4,009.17 | 3,285.94 | 1,303.56 | 503.19 | 457.88 | 296.11 | 199.97 | 148.79 | 57.03 | 8.67 | +| 收入增速 | 9.28% | -9.70% | 22.01% | 152.07% | 159.06% | 9.90% | 54.63% | 48.08% | 34.40% | 160.90% | 557.93% | - | +| 净利润(亿) | 490.34 | 507.45 | 441.21 | 307.29 | 159.31 | 55.83 | 45.60 | 33.87 | 38.78 | 28.52 | 9.31 | 0.54 | +| 净利润增速 | 36.20% | 15.01% | 43.58% | 92.89% | 185.34% | 22.43% | 34.64% | -12.66% | 35.98% | 206.43% | 1609.94% | - | +| 经营净现金流(亿) | 806.60 | 969.90 | 928.26 | 612.09 | 429.08 | 184.30 | 134.72 | 113.16 | 23.41 | 21.09 | 6.65 | -1.39 | +| 资本开支(亿) | 300.88 | 311.80 | 336.25 | 482.15 | 437.68 | 133.02 | 96.27 | 66.29 | 71.80 | 28.01 | 15.54 | 3.01 | +| 自由现金流(亿) | 505.73 | 658.10 | 592.01 | 129.94 | -8.60 | 51.28 | 38.45 | 46.87 | -48.40 | -6.92 | -8.89 | -4.39 | +| 分红(亿) | - | 152.80 | 221.18 | 126.72 | - | 5.59 | 4.86 | 3.12 | - | - | - | - | +| 回购(亿) | - | 129.80 | 129.84 | 0.32 | 0.90 | 2.54 | 1.39 | - | - | - | - | - | +| 总资产(亿) | 8,960.82 | 7,866.58 | 7,171.68 | 6,009.52 | 3,076.67 | 1,566.18 | 1,013.52 | 738.84 | 496.63 | 285.88 | 86.73 | 28.75 | +| 净资产(亿) | 3,142.48 | 2,469.30 | 1,977.08 | 1,644.81 | 845.13 | 642.07 | 381.35 | 329.38 | 247.01 | 154.89 | 12.54 | 2.57 | +| 商誉(亿) | 8.91 | 8.95 | 7.08 | 7.04 | 5.28 | 1.48 | 1.48 | 1.00 | 1.00 | 1.00 | 1.00 | - | + + +## 费用指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 销售费用率 | 0.85% | 0.98% | 4.48% | 3.38% | 3.35% | 4.41% | 4.71% | 4.66% | 3.98% | 4.25% | 5.80% | 4.99% | +| 管理费用率 | 2.91% | 2.68% | 2.11% | 2.12% | 2.58% | 3.51% | 4.00% | 5.37% | 14.78% | 14.46% | 10.88% | 17.57% | +| SG&A比例 | 3.76% | 3.66% | 6.59% | 5.50% | 5.94% | 7.92% | 8.71% | 10.03% | 18.76% | 18.71% | 16.68% | 22.57% | +| 研发费用率 | 5.32% | 5.14% | 4.58% | 4.72% | 5.90% | 7.09% | 6.53% | 6.72% | - | - | - | - | +| 其他费用率 | -1.09% | 1.63% | 0.74% | 0.68% | 2.23% | 1.66% | 3.85% | 4.60% | -1.87% | 5.82% | 5.64% | -3.11% | +| 折旧费用占比 | - | 6.20% | 5.26% | 3.64% | 4.49% | 9.10% | 9.04% | 7.18% | 6.40% | 4.92% | 2.88% | 5.14% | +| 所得税率 | 13.86% | 14.52% | 13.27% | 8.77% | 10.19% | 12.58% | 12.99% | 11.15% | 13.49% | 14.17% | 13.59% | 11.00% | + + +## 资产占比 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 现金占比 | 36.18% | 38.58% | 36.85% | 31.79% | 28.95% | 43.69% | 31.84% | 37.53% | 28.35% | 8.59% | 14.91% | 2.07% | +| 库存占比 | 8.95% | 7.61% | 6.34% | 12.76% | 13.07% | 8.44% | 11.33% | 9.58% | 6.88% | 4.76% | 12.01% | 10.85% | +| 应收款占比 | 7.42% | 8.15% | 8.93% | 9.65% | 7.72% | 7.21% | 8.23% | 8.43% | 13.93% | 25.59% | 27.60% | 12.92% | +| 预付款占比 | 1.51% | 0.76% | 0.97% | 2.64% | 2.10% | 0.64% | 0.53% | 1.17% | 0.62% | 0.35% | 0.81% | 0.53% | +| 固定资产占比 | 14.35% | 14.31% | 16.09% | 14.82% | 13.42% | 12.53% | 17.19% | 15.67% | 16.55% | 13.04% | 15.14% | 8.45% | +| 长期投资占比 | 6.68% | 6.97% | 6.98% | 2.93% | 3.56% | 3.07% | 1.52% | 1.31% | 1.59% | 0.59% | - | 7.90% | +| 商誉占比 | 0.10% | 0.11% | 0.10% | 0.12% | 0.17% | 0.09% | 0.15% | 0.14% | 0.20% | 0.35% | 1.16% | - | +| 其他资产占比 | 24.80% | 23.51% | 23.75% | 25.30% | 31.02% | 24.32% | 29.22% | 26.19% | 31.87% | 46.72% | 28.37% | 57.27% | +| 应付款占比 | 14.73% | 16.65% | 16.32% | 15.73% | 15.86% | 9.98% | 10.55% | 9.55% | 10.02% | 11.10% | 16.98% | 13.38% | +| 预收款占比 | 4.54% | 3.54% | 3.34% | 3.73% | 3.75% | 4.39% | 6.08% | 6.76% | 0.41% | 0.31% | 1.96% | 0.30% | +| 短期借款占比 | 4.50% | 5.41% | 3.09% | 3.60% | 5.09% | 4.91% | 3.16% | 2.85% | 5.26% | 5.13% | 21.90% | 11.29% | +| 长期借款占比 | 8.75% | 10.33% | 11.64% | 9.83% | 7.19% | 3.87% | 4.91% | 4.72% | 4.29% | 1.06% | 0.00% | 0.00% | +| 运营资产占比 | -1.38% | -3.67% | -3.43% | 5.57% | 3.28% | 1.92% | 3.46% | 2.86% | 11.00% | 19.29% | 21.49% | 10.63% | +| 有息负债率 | 13.25% | 15.74% | 14.73% | 13.44% | 12.28% | 8.78% | 8.07% | 7.58% | 9.54% | 6.19% | 21.90% | 11.29% | + + +## 周转能力 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 存货周转天数 | 138 | 79 | 53 | 106 | 152 | 132 | 129 | 129 | 97 | 59 | 108 | 176 | +| 应收款周转天数 | 85 | 64 | 58 | 64 | 66 | 81 | 66 | 76 | 126 | 179 | 153 | 156 | +| 应付款周转天数 | 227 | 174 | 138 | 131 | 185 | 156 | 120 | 129 | 142 | 138 | 153 | 218 | +| 固定资产周转率 | 2.20 | 3.22 | 3.47 | 3.69 | 3.16 | 2.56 | 2.63 | 2.56 | 2.43 | 3.99 | 4.34 | 3.57 | +| 总资产周转率 | 0.32 | 0.46 | 0.56 | 0.55 | 0.42 | 0.32 | 0.45 | 0.40 | 0.40 | 0.52 | 0.66 | 0.30 | + + +## 人均效率 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 员工人数 | - | 131,988 | - | - | - | - | - | - | - | - | - | - | +| 人均创收(万) | - | 274.28 | - | - | - | - | - | - | - | - | - | - | +| 人均创利(万) | - | 38.45 | - | - | - | - | - | - | - | - | - | - | +| 人均薪酬(万) | - | 19.32 | - | - | - | - | - | - | - | - | - | - | + + +## 市场表现 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | 2015A | 2014A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 股价 | 367.26 | 266.00 | 163.26 | 393.42 | 588.00 | 351.11 | 106.40 | 73.80 | - | - | - | - | +| 市值(亿) | 16,760 | 11,713 | 7,182 | 9,609 | 13,705 | 8,179 | 2,350 | 1,620 | - | - | - | - | +| PE | 33.03 | 26.55 | 23.37 | 60.32 | 245.47 | 179.35 | 69.37 | 41.77 | - | - | - | - | +| PB | 5.33 | 4.94 | 3.98 | 6.40 | 18.74 | 13.33 | 6.36 | 5.01 | - | - | - | - | +| 股东户数 | 227,474 | 212,061 | 260,992 | 183,317 | 141,963 | 133,060 | 76,710 | 82,514 | - | - | - | - | + diff --git a/data/CN/688334.SH/raw_market_metrics_daily_basic.csv b/data/CN/688334.SH/raw_market_metrics_daily_basic.csv index 33a2dd1..b8b092b 100644 --- a/data/CN/688334.SH/raw_market_metrics_daily_basic.csv +++ b/data/CN/688334.SH/raw_market_metrics_daily_basic.csv @@ -1,2 +1,2 @@ ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv -688334.SH,20251229,19.38,1.1614,1.8225,0.93,26.8299,23.2995,2.1466,7.6849,6.9443,,,31657.9466,15690.4698,9998.6609,613531.0051,304081.3047 +688334.SH,20251231,19.36,0.9076,1.4243,0.73,26.8022,23.2755,2.1444,7.677,6.9371,,,31657.9466,15690.4698,9998.6609,612897.8462,303767.4953 diff --git a/data/CN/688334.SH/report.html b/data/CN/688334.SH/report.html index c7eed5f..4b70277 100644 --- a/data/CN/688334.SH/report.html +++ b/data/CN/688334.SH/report.html @@ -205,7 +205,7 @@

西高院 (688334.SH) - Financial Report

-

Report generated on: 2025-12-30

+

Report generated on: 2026-01-03

@@ -223,8 +223,8 @@ - - + + @@ -293,10 +293,10 @@ - - - - + + + +
688334.SH 西高院 2023-06-1926.832.1526.802.14 0.00%
人均创利(万)-32.67-----
人均薪酬(万)-31.98-----
市场表现
股价19.3816.3317.33----
市值(亿)61.3551.7054.86----
PE26.8331.8442.09----
PB2.151.881.84----
股价19.3616.3317.33----
市值(亿)61.2951.7054.86----
PE26.8031.8442.09----
PB2.141.881.84----
股东户数11,19212,36415,9657---
diff --git a/data/CN/688334.SH/report.md b/data/CN/688334.SH/report.md index 66ba8e2..293a759 100644 --- a/data/CN/688334.SH/report.md +++ b/data/CN/688334.SH/report.md @@ -1,9 +1,9 @@ # 西高院 (688334.SH) - Financial Report -*Report generated on: 2025-12-30* +*Report generated on: 2026-01-03* | 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | |:---|:---|:---|:---|:---|:---| -| 688334.SH | 西高院 | 2023-06-19 | 26.83 | 2.15 | 0.00% | +| 688334.SH | 西高院 | 2023-06-19 | 26.80 | 2.14 | 0.00% | ## 主要指标 @@ -81,9 +81,9 @@ ## 市场表现 | 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | |:---|--:|--:|--:|--:|--:|--:|--:| -| 股价 | 19.38 | 16.33 | 17.33 | - | - | - | - | -| 市值(亿) | 61.35 | 51.70 | 54.86 | - | - | - | - | -| PE | 26.83 | 31.84 | 42.09 | - | - | - | - | -| PB | 2.15 | 1.88 | 1.84 | - | - | - | - | +| 股价 | 19.36 | 16.33 | 17.33 | - | - | - | - | +| 市值(亿) | 61.29 | 51.70 | 54.86 | - | - | - | - | +| PE | 26.80 | 31.84 | 42.09 | - | - | - | - | +| PB | 2.14 | 1.88 | 1.84 | - | - | - | - | | 股东户数 | 11,192 | 12,364 | 15,965 | 7 | - | - | - | diff --git a/data/CN/688778.SH/historical_metrics.csv b/data/CN/688778.SH/historical_metrics.csv new file mode 100644 index 0000000..7265a61 --- /dev/null +++ b/data/CN/688778.SH/historical_metrics.csv @@ -0,0 +1,12 @@ +date_str,Price,PE,PB,MarketCap,Shareholders +20250930,83.9,85.7029,4.8332,42343581864.0,14720.0 +20241231,45.64,36.4088,2.2251,19203988486.0,14740.0 +20240930,36.74,29.3089,1.8186,15459126577.000002,13770.0 +20231231,39.64,14.885,1.9711,16679362480.0,13732.0 +20221231,77.68,42.0398,2.934,23346779541.000004,14462.0 +20211231,103.35,103.7733,7.2703,25999993794.0,15688.0 +20201231,,,,, +20191231,,,,, +20181231,,,,, +20171231,,,,, +20161231,,,,, diff --git a/data/CN/688778.SH/raw_balance_sheet.csv b/data/CN/688778.SH/raw_balance_sheet.csv new file mode 100644 index 0000000..b00955a --- /dev/null +++ b/data/CN/688778.SH/raw_balance_sheet.csv @@ -0,0 +1,37 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,total_share,cap_rese,undistr_porfit,surplus_rese,special_rese,money_cap,trad_asset,notes_receiv,accounts_receiv,oth_receiv,prepayment,div_receiv,int_receiv,inventories,amor_exp,nca_within_1y,sett_rsrv,loanto_oth_bank_fi,premium_receiv,reinsur_receiv,reinsur_res_receiv,pur_resale_fa,oth_cur_assets,total_cur_assets,fa_avail_for_sale,htm_invest,lt_eqt_invest,invest_real_estate,time_deposits,oth_assets,lt_rec,fix_assets,cip,const_materials,fixed_assets_disp,produc_bio_assets,oil_and_gas_assets,intan_assets,r_and_d,goodwill,lt_amor_exp,defer_tax_assets,decr_in_disbur,oth_nca,total_nca,cash_reser_cb,depos_in_oth_bfi,prec_metals,deriv_assets,rr_reins_une_prem,rr_reins_outstd_cla,rr_reins_lins_liab,rr_reins_lthins_liab,refund_depos,ph_pledge_loans,refund_cap_depos,indep_acct_assets,client_depos,client_prov,transac_seat_fee,invest_as_receiv,total_assets,lt_borr,st_borr,cb_borr,depos_ib_deposits,loan_oth_bank,trading_fl,notes_payable,acct_payable,adv_receipts,sold_for_repur_fa,comm_payable,payroll_payable,taxes_payable,int_payable,div_payable,oth_payable,acc_exp,deferred_inc,st_bonds_payable,payable_to_reinsurer,rsrv_insur_cont,acting_trading_sec,acting_uw_sec,non_cur_liab_due_1y,oth_cur_liab,total_cur_liab,bond_payable,lt_payable,specific_payables,estimated_liab,defer_tax_liab,defer_inc_non_cur_liab,oth_ncl,total_ncl,depos_oth_bfi,deriv_liab,depos,agency_bus_liab,oth_liab,prem_receiv_adva,depos_received,ph_invest,reser_une_prem,reser_outstd_claims,reser_lins_liab,reser_lthins_liab,indept_acc_liab,pledge_borr,indem_payable,policy_div_payable,total_liab,treasury_share,ordin_risk_reser,forex_differ,invest_loss_unconf,minority_int,total_hldr_eqy_exc_min_int,total_hldr_eqy_inc_min_int,total_liab_hldr_eqy,lt_payroll_payable,oth_comp_income,oth_eqt_tools,oth_eqt_tools_p_shr,lending_funds,acc_receivable,st_fin_payable,payables,hfs_assets,hfs_sales,cost_fin_assets,fair_value_fin_assets,contract_assets,contract_liab,accounts_receiv_bill,accounts_pay,oth_rcv_total,fix_assets_total,cip_total,oth_pay_total,long_pay_total,debt_invest,oth_debt_invest,update_flag +688778.SH,20251025,20251025,20250930,1,1,3,504691083.0,5818208533.03,2479844878.66,214820118.68,12282305.61,1545793268.02,500442636.26,1839327.09,3274558318.21,,130703889.23,,,4569106828.6,,,,,,,,,355007697.24,11039334912.82,,,415510546.21,,,,,,,,,,,370513677.49,,,44411168.29,220019183.01,,16911220.86,6373569230.97,,,,,,,,,,,,,,,,,17412904143.79,447616071.43,120400122.89,,,,,3665057664.16,3066752513.67,,,,55164809.04,98888075.08,,,,,,,,,,,64654828.5,20669849.14,7304476725.81,,,,,4384868.99,224181221.79,,681175461.69,,,,,,,,,,,,,,,,,7985652187.5,40681250.74,,,,418377886.29,9008874070.0,9427251956.29,17412904143.79,,19708401.76,,,,,,,,,,,,153327226.04,3276397645.3,6731810177.83,15278233.65,4073431901.54,1223761602.64,59561637.29,,,,0 +688778.SH,20250821,20250821,20250630,1,1,2,420771001.0,5980998615.03,2254580025.92,214820118.68,10986948.86,1925619331.91,452848488.37,862810.22,2653122909.26,13857820.73,29731089.94,,,3406881668.77,,,,,,,,,331675486.73,9590168002.06,,,415470604.91,,,,,4160461453.53,1024036414.83,1521025.67,,,,373670278.51,,,48384794.99,205801152.05,,26518522.99,6262709682.38,,,,,,,,,,,,,,,,,15852877684.44,462823571.43,1000555.56,,,,,2632467734.77,2587599845.49,,,,37008036.65,73624358.13,0.0,167840164.8,177335582.28,,,,,,,,122969832.77,8200676.86,5865761534.39,,15051000.0,0.0,,4841118.48,225708875.21,,711016587.65,,,,,,,,,,,,,,,,,6576778122.04,40681250.74,,,,414332884.58,8861766677.82,9276099562.4,15852877684.44,,20291219.07,,,,,,,,,,,,57714747.08,2653985719.48,5220067580.26,13857820.73,4160461453.53,1025557440.5,345175747.08,15051000.0,,,0 +688778.SH,20250426,20250426,20250331,1,1,1,420771001.0,6021816631.03,2240482843.24,214820118.68,9689859.87,1707849630.67,496376102.55,947690.59,1809824299.93,,8768184.65,,,2542453622.12,,,,,,,,,232860256.56,8423965478.58,,,415977451.35,,,,,,,,,,,365729961.7,,,10418654.65,169439229.74,,22718264.2,6136492636.01,,,,,,,,,,,,,,,,,14560458114.59,506008571.43,51015472.22,,,,,2366407210.72,1736793518.57,,,,19501146.6,39430771.84,,,,,,,,,,,98350032.57,29607629.45,4615008442.36,,,,,4473686.47,226952588.46,,755140858.02,,,,,,,,,,,,,,,,,5370149300.38,40681250.74,,,,326391709.65,8863917104.56,9190308814.21,14560458114.59,,-2982098.52,,,,,,,,,,,,220943898.1,1810771990.52,4103200729.29,7837927.77,3610087029.75,1533301175.73,52958762.29,15005500.0,,,0 +688778.SH,20250426,20250426,20241231,1,1,4,420771001.0,6021816631.03,2123803846.04,214820118.68,6590712.99,1635067409.62,502771663.1,1195272.09,2347613108.04,6351202.73,11962195.59,,,2475618756.49,,,,,,,,,266851450.49,8571406980.55,,,416662417.57,,,,,3521133209.36,1668282052.68,4557771.37,,,,368656890.1,,,11786299.66,159606804.46,,14312989.12,6175794737.1,,,,,,,,,,,,,,,,,14747201717.65,466008571.43,135113287.0,,,,,2507864315.54,2158602215.76,,,,2083891.9,29878259.78,,,50188008.72,,,,,,,,100767693.29,1505170.56,4988619782.67,,15051000.0,0.0,,5563194.82,206843010.88,,696165327.24,,,,,,,,,,,,,,,,,5684785109.91,35686512.11,,,,325036212.13,8737380395.61,9062416607.74,14747201717.65,,-14735402.02,,,,,,,,,,,,2616940.12,2348808380.13,4666466531.3,6351202.73,3521133209.36,1672839824.05,50188008.72,15051000.0,,,0 +688778.SH,20241026,20241026,20240930,1,1,3,420771001.0,6021798952.03,2012208604.84,199832907.64,10068766.81,1575690496.69,501121089.25,219480.0,2856712366.32,,10319732.67,,,2490601595.32,,,,,,,,,251842832.02,8627631043.92,,,400022531.92,,,,,,,,,,,371662761.09,,,13153944.67,140145132.64,,18549619.2,5984108197.64,,,,,,,,,,,,,,,,,14611739241.56,477808571.43,375258965.26,,,,,2431711657.85,2053239580.59,,,,53861753.51,28513417.24,,,,,,,,,,,94536142.76,3880350.22,5093967391.38,,,,,5558134.61,118401717.01,,632184028.57,,,,,,,,,,,,,,,,,5726151419.95,35686512.11,,,,255136815.67,8630451005.94,8885587821.61,14611739241.56,,1457285.73,,,,,,,,,,,,32054045.53,2856931846.32,4484951238.44,7343219.92,3433040248.22,1594762223.28,20911478.42,24008000.0,,,0 +688778.SH,20240803,20240803,20240630,1,1,2,420771001.0,6021772433.53,1883807423.11,199832907.64,7580205.59,1745078933.9,460608386.58,2991201.81,2720076645.72,6602374.42,18230598.96,,,2531115018.13,,,,,,,,,285296221.94,8048971243.32,,,400637570.06,,,,,3523795961.19,1456687005.18,2021527.74,,,,371524116.23,,,14521589.67,140060389.38,,21526079.92,5945521409.8,,,,,,,,,,,,,,,,,13994492653.12,429808571.0,670445231.38,,,,,1685385560.02,2129124673.92,,,,35524893.5,28152239.11,,,28790370.09,,,,,,,,45634235.02,5157181.8,4645039378.61,,24054000.0,0.0,,5967980.05,123371606.98,,590972034.78,,,,,,,,,,,,,,,,,5236011413.39,30686900.84,,,,257818217.35,8500663022.38,8758481239.73,13994492653.12,,-2414047.65,,,,,,,,,,,,16824993.77,2723067847.53,3814510233.94,6602374.42,3523795961.19,1458708532.92,28790370.09,24054000.0,,,0 +688778.SH,20240418,20240418,20240331,1,1,1,420771001.0,6021745915.03,2049921950.92,199832907.64,5177982.21,2275740582.93,500876430.82,,2893769412.77,,16115381.88,,,2078364225.01,,,,,,,,,200580185.86,8595404790.72,,,400755898.78,,,,,,,,,,,374519366.27,,,15889234.65,126804886.81,,14926708.33,5805701621.21,,,,,,,,,,,,,,,,,14401106411.93,760779999.58,815587998.1,,,,,1406075604.9,2178811908.46,,,,21352165.21,19329571.22,,,,,,,,,,,45089308.04,4733223.6,4556879306.42,,,,,6515006.29,123386496.95,,924497513.02,,,,,,,,,,,,,,,,,5481376819.44,30686900.84,,,,257393694.76,8662335897.73,8919729592.49,14401106411.93,,-4426958.23,,,,,,,,,,,,33670026.01,2893769412.77,3584887513.36,11471053.58,3410187410.45,1446324786.87,32229500.88,24008800.0,,,0 +688778.SH,20240418,20240418,20231231,1,1,4,420771001.0,6021719396.53,1938633235.51,199832907.64,804629.39,1199576265.64,504162210.94,,3498587724.59,5769293.18,10075576.63,,,1963826719.94,,,,,,,,,176475707.88,7832748733.17,,,397211336.32,,,,,3499556801.18,1155352545.11,22698144.44,,,,377542166.79,,,17256879.63,125590126.18,,34889569.2,5648294785.75,,,,,,,,,,,,,,,,,13481043518.92,704659999.58,,,,,,1399871073.03,2274599472.5,,,,4525017.82,14386237.35,,,25636686.53,,,,,,,,33144082.03,13114504.06,3769581831.51,,24054300.0,0.0,,8172130.69,124477636.92,,872111628.59,,,,,,,,,,,,,,,,,4641693460.1,,,,,257787975.43,8581562083.39,8839350058.82,13481043518.92,,-199086.68,,,,,,,,,,,,4304758.19,3498587724.59,3674470545.53,5769293.18,3499556801.18,1178050689.55,25636686.53,24054300.0,,,1 +688778.SH,20240418,20240418,20231231,1,1,4,420771001.0,6021719396.53,1938633235.51,199832907.64,804629.39,1199576265.64,504162210.94,,3498587724.59,5769293.18,10075576.63,,,1963826719.94,,,,,,,,,176475707.88,7832748733.17,,,397211336.32,,,,,3499556801.18,1155352545.11,22698144.44,,,,377542166.79,,,17256879.63,125590126.18,,34889569.2,5648294785.75,,,,,,,,,,,,,,,,,13481043518.92,704659999.58,,,,,,1399871073.03,2274599472.5,,,,4525017.82,14386237.35,,,25636686.53,,,,,,,,33144082.03,13114504.06,3769581831.51,,24054300.0,0.0,,8172130.69,124477636.92,,872111628.59,,,,,,,,,,,,,,,,,4641693460.1,,,,,257787975.43,8581562083.39,8839350058.82,13481043518.92,,-199086.68,,,,,,,,,,,,4304758.19,3498587724.59,3674470545.53,5769293.18,3499556801.18,1178050689.55,25636686.53,24054300.0,,,0 +688778.SH,20231025,20231025,20230930,1,1,3,420771001.0,6021660466.54,1868696597.11,154709975.68,,1334892684.78,451014937.1,,3530900109.56,,77740591.6,,,2134257378.86,,,,,,,,,121639085.14,8534952133.7,,,399737910.46,,,,,,,,,,,333458007.05,,,7572011.58,113898110.65,,96203507.43,5351742851.11,,,,,,,,,,,,,,,,,13886694984.81,1103819090.86,50029166.67,,,,,820248680.43,2480723671.52,,,,38275773.38,77731416.82,,,,,,,,,,,375788341.59,16245211.98,3894934129.86,,,,,3090658.55,131347747.61,,1273514422.6,,,,,,,,,,,,,,,,,5168448552.46,,,,,256431441.01,8461814991.34,8718246432.35,13886694984.81,,-4023048.99,,,,,,,,,,,,7814535.69,3530900109.56,3300972351.95,21771032.42,3467272141.06,916958863.04,28077331.78,24008000.0,,,0 +688778.SH,20230825,20230825,20230630,1,1,2,420771001.0,6021601536.55,1710967174.89,154709975.68,,1597900433.09,201454664.57,,2987388341.95,21258146.22,39772945.39,,,1960109005.71,,,,,,,,,44360472.61,7875924190.64,,,400535887.11,,,,,3553312964.53,384767917.18,1162538.94,,,,336130016.01,,,8908249.62,103824860.97,,224221106.99,5026351337.09,,,,,,,,,,,,,,,,,12902275527.73,1501151405.57,,,,,,295981433.63,2031720276.28,,,,27885610.43,37020714.04,,,30168093.89,,,,,,,,239537917.18,13881292.69,2688589686.47,,24054000.0,0.0,,3230476.91,115320486.84,,1653049356.56,,,,,,,,,,,,,,,,,4341639043.03,,,,,256138870.58,8304497614.12,8560636484.7,12902275527.73,,-3552074.0,,,,,,,,,,,,12394348.33,2987388341.95,2327701709.91,21258146.22,3553312964.53,385930456.12,30168093.89,24054000.0,,,0 +688778.SH,20230825,20230825,20230630,1,1,2,420771001.0,6021601536.55,1710967174.89,154709975.68,,1597900433.09,201454664.57,,2987388341.95,21258146.22,39772945.39,,,1960109005.71,,,,,,,,,44360472.61,7875924190.64,,,400535887.11,,,,,3553312964.53,384767917.18,1162538.94,,,,336130016.01,,,8908249.62,103824860.97,,224221106.99,5026351337.09,,,,,,,,,,,,,,,,,12902275527.73,1501151405.57,,,,,,295981433.63,2031720276.28,,,,27885610.43,37020714.04,,,30168093.89,,,,,,,,239537917.18,13881292.69,2688589686.47,,24054000.0,0.0,,3230476.91,115320486.84,,1653049356.56,,,,,,,,,,,,,,,,,4341639043.03,,,,,256138870.58,8304497614.12,8560636484.7,12902275527.73,,-3552074.0,,,,,,,,,,,,12394348.33,2987388341.95,2327701709.91,21258146.22,3553312964.53,385930456.12,30168093.89,24054000.0,,,1 +688778.SH,20230422,20230422,20230331,1,1,1,300550715.0,6141762892.56,1722150085.25,154709975.68,,1580482702.21,300087805.56,,3039266760.95,,43286831.55,,,2771028896.03,,,,,,,,,26621468.78,8997505460.62,,,400909859.42,,,,,,,,,,,280367962.48,,,10244491.66,104818195.73,,77003350.59,4674203817.25,,,,,,,,,,,,,,,,,13671709277.87,1165804246.29,0.0,,,,,1057685550.04,2093879855.28,,,,20253611.29,88165196.59,,,,,,,,,,,581748338.58,13198672.55,3881989545.25,,,,,3370295.26,119821959.31,,1327371143.85,,,,,,,,,,,,,,,,,5209360689.1,,,,,150216133.25,8312132455.52,8462348588.77,13671709277.87,,-7041212.97,,,,,,,,,,,,4289999.49,3039266760.95,3151565405.32,10498623.19,3586978678.53,193481765.22,22768321.43,24008800.0,,,0 +688778.SH,20230422,20230422,20221231,1,1,4,300550715.0,6141703962.57,1606576984.32,154709975.68,,1016518212.28,450225555.56,,4954899159.13,6117940.83,17145274.8,,,3351688644.71,,,,,,,,,65190158.73,11052268211.11,,,100264507.77,,,,,3637033016.57,177340923.55,2044274.04,,,,280225858.46,,,,105148736.62,,9520705.23,4328097105.81,,,,,,,,,,,,,,,,,15380365316.92,870785472.33,70057750.0,,,,,3038568961.1,2095600006.69,,,,5510765.63,96853300.33,,,23623245.07,,,,,,,,627113259.93,39336009.35,6002179181.29,,24054300.0,0.0,,3510113.61,119336271.79,,1028026698.17,,,,,,,,,,,,,,,,,7030205879.46,,,,,150616320.93,8199543116.53,8350159437.46,15380365316.92,,-3998521.04,,,,,,,,,,,,5515883.19,4954899159.13,5134168967.79,6117940.83,3637033016.57,179385197.59,23623245.07,24054300.0,,,1 +688778.SH,20230422,20230422,20221231,1,1,4,300550715.0,6141703962.57,1606576984.32,154709975.68,,1016518212.28,450225555.56,,4954899159.13,6117940.83,17145274.8,,,3351688644.71,,,,,,,,,65190158.73,11052268211.11,,,100264507.77,,,,,3637033016.57,177340923.55,2044274.04,,,,280225858.46,,,,105148736.62,,9520705.23,4328097105.81,,,,,,,,,,,,,,,,,15380365316.92,870785472.33,70057750.0,,,,,3038568961.1,2095600006.69,,,,5510765.63,96853300.33,,,23623245.07,,,,,,,,627113259.93,39336009.35,6002179181.29,,24054300.0,0.0,,3510113.61,119336271.79,,1028026698.17,,,,,,,,,,,,,,,,,7030205879.46,,,,,150616320.93,8199543116.53,8350159437.46,15380365316.92,,-3998521.04,,,,,,,,,,,,5515883.19,4954899159.13,5134168967.79,6117940.83,3637033016.57,179385197.59,23623245.07,24054300.0,,,0 +688778.SH,20221027,20221027,20220930,1,1,3,300550715.0,6185087323.97,1389990119.99,86447320.65,,2351453876.42,,,5073953535.1,,112551416.26,,,3714034719.4,,,,,,,,,101871929.46,12043107989.06,,,,,,,,,,,,,,265836531.66,,,,100162482.43,,30919090.07,4093445621.21,,,,,,,,,,,,,,,,,16136553610.27,1428072507.13,70052500.0,,,,,3603322999.67,2348868061.23,,,,32088069.27,104309459.74,,,,,,,,,,,193831766.39,47642521.6,6448527606.02,,,,,3649931.97,119377319.94,,1582430402.87,,,,,,,,,,,,,,,,,8030958008.89,,,,,148244549.24,7957351052.14,8105595601.38,16136553610.27,,-4724427.47,,,,,,,,,,,,21725775.98,5073953535.1,5952191060.9,15424019.56,3372393995.64,309960485.39,26686452.14,24008000.0,,,0 +688778.SH,20220728,20220728,20220630,1,1,2,251572267.0,2740472177.12,1063438583.49,86447320.65,,712228108.61,,,4529376013.18,13110490.42,34145657.81,,,3560832200.78,,,,,,,,,173933995.77,9480020802.6,,,,,,,,3379939953.31,205035401.3,6443630.61,,,,240026250.67,,,,99671046.9,,22422124.48,3956497956.45,,,,,,,,,,,,,,,,,13436518759.05,1539492298.61,221255739.79,,,,,3441042930.79,3452596850.72,,,,23348040.85,72855709.38,,,30220087.67,,,,,,,,190636034.1,25847512.55,7462985434.39,,24054000.0,0.0,,3789750.32,120602784.94,,1688550777.33,,,,,,,,,,,,,,,,,9151536211.72,,,,,146095140.38,4138887406.95,4284982547.33,13436518759.05,,-3042941.31,,,,,,,,,,,,5182528.54,4529376013.18,6893639781.51,13110490.42,3379939953.31,211479031.91,30220087.67,24054000.0,,,0 +688778.SH,20220427,20220427,20220331,1,1,1,251572267.0,2740345477.61,863714904.27,86447320.65,,1101069754.39,100542222.22,,3436873278.72,,50089551.2,,,3597928149.36,,,,,,,,,292908756.7,9049396562.79,,,,,,,,,,,,,,241406634.79,,,,84634501.16,,9379079.79,3931466576.56,,,,,,,,,,,,,,,,,12980863139.35,1762067980.56,252279643.85,,,,,2860307852.01,3522177792.5,,,,16500173.33,46037389.26,,,,,,,,,,,255172170.07,32859202.09,7026278156.39,,,,,3929568.67,115899122.44,,1907123524.78,,,,,,,,,,,,,,,,,8933401681.17,,,,,108255417.25,3939206040.93,4047461458.18,12980863139.35,,-2873928.6,,,,,,,,,,,,10624906.52,3436873278.72,6382485644.51,19602600.19,3041653212.69,550841689.11,30319026.76,24008800.0,,,0 +688778.SH,20220331,20220331,20211231,1,1,4,251572267.0,2740218778.11,656816278.43,86447320.65,,425014387.51,200542222.22,,2953734709.32,17747849.68,16872654.29,,,2795347589.34,,,,,,,,,279581019.99,6799751280.56,,,,,,,,2796332676.46,473200177.8,40179437.26,,,,242333479.09,,,,85886312.47,,74618577.85,3716694029.79,,,,,,,,,,,,,,,,,10516445310.35,1383336129.18,6380208.52,,,,,1297720378.95,3484571286.14,,,,8728513.13,62796306.83,,,27153295.52,,,,,,,,254635446.17,38469299.5,5190947432.49,,24064300.0,0.0,,4069387.02,120001104.94,,1533289305.71,,,,,,,,,,,,,,,,,6724236738.2,,,,,56325166.9,3735883405.25,3792208572.15,10516445310.35,,828761.06,,,,,,,,,,,,10492697.73,2953734709.32,4782291665.09,17747849.68,2796332676.46,513379615.06,27153295.52,24064300.0,,,0 +688778.SH,20211029,20211029,20210930,1,1,3,251572267.0,2739821000.61,556697264.25,30211210.62,,1435013449.1,,,1864210088.39,,14772623.97,,,1902430656.58,,,,,,,,,180285784.85,5777108826.95,,,0.0,,,,,,,,,,,243702801.28,,,,66507494.12,,45232940.44,3452190028.33,,,,,,,,,,,,,,,,,9229298855.28,1027414645.85,600591666.67,,,,,995342099.92,2429404927.79,,,,8014959.58,27427598.19,,,,,,,,,,,258823325.86,34270433.81,4418389246.11,,,,,4209205.38,124934337.26,,1180566188.49,,,,,,,,,,,,,,,,,5598955434.6,,,,,54162859.17,3576180561.51,3630343420.68,9229298855.28,,-2121180.97,,,,,,,,,,,,29750463.8,1864210088.39,3424747027.71,26915414.97,2585975097.63,510166188.45,34763770.49,24008000.0,,,1 +688778.SH,20211029,20211029,20210930,1,1,3,251572267.0,2739821000.61,556697264.25,30211210.62,,1435013449.1,,,1864210088.39,,14772623.97,,,1902430656.58,,,,,,,,,180285784.85,5777108826.95,,,0.0,,,,,,,,,,,243702801.28,,,,66507494.12,,45232940.44,3452190028.33,,,,,,,,,,,,,,,,,9229298855.28,1027414645.85,600591666.67,,,,,995342099.92,2429404927.79,,,,8014959.58,27427598.19,,,,,,,,,,,258823325.86,34270433.81,4418389246.11,,,,,4209205.38,124934337.26,,1180566188.49,,,,,,,,,,,,,,,,,5598955434.6,,,,,54162859.17,3576180561.51,3630343420.68,9229298855.28,,-2121180.97,,,,,,,,,,,,29750463.8,1864210088.39,3424747027.71,26915414.97,2585975097.63,510166188.45,34763770.49,24008000.0,,,0 +688778.SH,20210804,20210804,20210630,1,1,2,188679200.0,1355637100.18,408613668.14,30211210.62,,165891758.98,,,1790399271.32,,32576460.7,,,1685741587.99,,,,,,,,,165851148.12,4096114781.6,,,,,,,,,,,,,,245071182.29,,,,65770790.58,,82877230.64,3293744972.26,,,,,,,,,,,,,,,,,7389859753.86,949633960.11,1106316183.92,,,,,897748189.53,1874404379.84,,,,5578055.18,28181937.82,,,,,,,,,,,269813191.41,35518184.06,4255579697.55,,,,,4349023.73,122663403.1,,1100700386.94,,,,,,,,,,,,,,,,,5356280084.49,,,,,50538798.04,1983040871.33,2033579669.37,7389859753.86,,-100307.61,,,,,,,,,,,,9745456.37,1790399271.32,2772152569.37,38911829.45,2282206035.24,616608720.69,28274119.42,24054000.0,,,0 +688778.SH,20210719,20210719,20210331,1,1,1,188679200.0,1372187447.23,269497926.04,30211210.62,,302698033.33,,,1369143049.46,42416555.99,27000108.55,,,1859683758.59,,,,,,,,,137204483.53,4214041918.61,,,4168399.11,,,,,2326394609.57,375425028.94,64870978.92,,,,246441445.66,,,,64093629.07,,37758555.23,3120981891.73,,,,,,,,,,,,,,,,,7335023810.34,1115380614.61,1178463331.84,,,,,509486444.4,2042485978.64,,,,20968157.43,25521091.65,,,87244225.56,,,,,,,,244330122.64,34012396.86,4148909533.59,,24008800.0,,,4488842.08,126437885.61,,1270316142.3,,,,,,,,,,,,,,,,,5419225675.89,,,,,59355861.51,1856442272.94,1915798134.45,7335023810.34,,-4133510.95,,,,,,,,,,,,6397784.57,1369143049.46,2551972423.04,42416555.99,2326394609.57,440296007.86,87244225.56,24008800.0,,,1 +688778.SH,20210719,20210719,20210331,1,1,1,188679200.0,1372187447.23,269497926.04,30211210.62,,302698033.33,,,1369143049.46,42416555.99,27000108.55,,,1859683758.59,,,,,,,,,137204483.53,4214041918.61,,,4168399.11,,,,,2326394609.57,375425028.94,64870978.92,,,,246441445.66,,,,64093629.07,,37758555.23,3120981891.73,,,,,,,,,,,,,,,,,7335023810.34,1115380614.61,1178463331.84,,,,,509486444.4,2042485978.64,,,,20968157.43,25521091.65,,,87244225.56,,,,,,,,244330122.64,34012396.86,4148909533.59,,24008800.0,,,4488842.08,126437885.61,,1270316142.3,,,,,,,,,,,,,,,,,5419225675.89,,,,,59355861.51,1856442272.94,1915798134.45,7335023810.34,,-4133510.95,,,,,,,,,,,,6397784.57,1369143049.46,2551972423.04,42416555.99,2326394609.57,440296007.86,87244225.56,24008800.0,,,0 +688778.SH,20210719,20210719,20201231,1,1,4,188679200.0,1372187447.23,157703141.03,30211210.62,,277915563.42,,,1234540796.12,44045894.07,77834786.48,,,1214093975.17,,,,,,,,,143646449.56,3199682391.8,,,4168399.11,,,,,2379475585.04,287718240.5,3034635.28,,,,247810767.85,,,,60071924.12,,39863485.51,3022143037.41,,,,,,,,,,,,,,,,,6221825429.21,1135256887.11,1042688943.47,,,,,426997585.58,1216933928.46,,,,17259766.01,10322947.11,,,150656168.85,,,,,,,,243571130.43,11948922.68,3122315655.13,,24054300.0,,,4628660.43,130361118.12,,1294300965.66,,,,,,,,,,,,,,,,,4416616620.79,,,,,57099191.26,1748109617.16,1805208808.42,6221825429.21,,-671381.72,,,,,,,,,,,,1936262.54,1234540796.12,1643931514.04,44045894.07,2379475585.04,290752875.78,150656168.85,24054300.0,,,0 +688778.SH,20210719,20210719,20201231,1,1,4,188679200.0,1372187447.23,157703141.03,30211210.62,,277915563.42,,,1234540796.12,44045894.07,77834786.48,,,1214093975.17,,,,,,,,,143646449.56,3199682391.8,,,4168399.11,,,,,2379475585.04,287718240.5,3034635.28,,,,247810767.85,,,,60071924.12,,39863485.51,3022143037.41,,,,,,,,,,,,,,,,,6221825429.21,1135256887.11,1042688943.47,,,,,426997585.58,1216933928.46,,,,17259766.01,10322947.11,,,150656168.85,,,,,,,,243571130.43,11948922.68,3122315655.13,,24054300.0,,,4628660.43,130361118.12,,1294300965.66,,,,,,,,,,,,,,,,,4416616620.79,,,,,57099191.26,1748109617.16,1805208808.42,6221825429.21,,-671381.72,,,,,,,,,,,,1936262.54,1234540796.12,1643931514.04,44045894.07,2379475585.04,290752875.78,150656168.85,24054300.0,,,1 +688778.SH,20200804,20200804,20200630,1,1,2,188679200.0,1372187447.23,28280871.19,4434618.18,,335696803.63,,,544877820.67,15209476.98,33333664.82,,,726728765.89,,,,,,,,,154141521.79,2376594686.77,,,4168399.11,,,,,2170886245.9,421366951.36,20528085.7,,,,250549412.23,,,,57612913.43,,3408956.24,2928520963.97,,,,,,,,,,,,,,,,,5305115650.74,235081766.61,1766444838.88,,,,,305044327.22,685608476.74,,,,12630193.37,2630804.62,,,262162841.06,,,,,,,,199334066.73,5422390.4,3239517887.46,,45102000.0,,,4908297.14,134409182.93,,419501246.68,,,,,,,,,,,,,,,,,3659019134.14,,,,,52996426.23,1593100090.37,1646096516.6,5305115650.74,,-482046.23,,,,,,,,,,,,239948.44,544877820.67,990652803.96,15209476.98,2170886245.9,441895037.06,262162841.06,45102000.0,,,1 +688778.SH,20200804,20200804,20200630,1,1,2,188679200.0,1372187447.23,28280871.19,4434618.18,,335696803.63,,,544877820.67,15209476.98,33333664.82,,,726728765.89,,,,,,,,,154141521.79,2376594686.77,,,4168399.11,,,,,2170886245.9,421366951.36,20528085.7,,,,250549412.23,,,,57612913.43,,3408956.24,2928520963.97,,,,,,,,,,,,,,,,,5305115650.74,235081766.61,1766444838.88,,,,,305044327.22,685608476.74,,,,12630193.37,2630804.62,,,262162841.06,,,,,,,,199334066.73,5422390.4,3239517887.46,,45102000.0,,,4908297.14,134409182.93,,419501246.68,,,,,,,,,,,,,,,,,3659019134.14,,,,,52996426.23,1593100090.37,1646096516.6,5305115650.74,,-482046.23,,,,,,,,,,,,239948.44,544877820.67,990652803.96,15209476.98,2170886245.9,441895037.06,262162841.06,45102000.0,,,0 +688778.SH,20210719,20210719,20191231,1,1,4,170013678.78,950602909.7,349705428.69,44420543.12,,51441116.28,,,659595746.14,29934557.63,21015750.51,,,859942113.12,,,,,,,,,153255848.88,2522597549.44,,,3591492.88,,,,,1997148158.52,502545983.97,2279045.74,,,,253288056.61,,,,56895322.56,,9635842.43,2825383902.71,,,,,,,,,,,,,,,,,5347981452.15,167037351.99,1751453791.66,,,,,338210765.0,881064981.51,2462418.17,,,24634198.68,2707700.97,,,331207875.32,,,,,,,,57197129.74,22579471.5,3411518332.55,,55136000.0,,,5187933.84,141293807.82,,368655093.65,,,,,,,,,,,,,,,,,3780173426.2,,,,,55769691.16,1512038334.79,1567808025.95,5347981452.15,,-2704225.5,,,,,,,,,,,,,659595746.14,1219275746.51,29934557.63,1997148158.52,504825029.71,331207875.32,55136000.0,,,0 +688778.SH,20210719,20210719,20191231,1,1,4,170013678.78,950602909.7,349705428.69,44420543.12,,51441116.28,,,659595746.14,29934557.63,21015750.51,,,859942113.12,,,,,,,,,153255848.88,2522597549.44,,,3591492.88,,,,,1997148158.52,502545983.97,2279045.74,,,,253288056.61,,,,56895322.56,,9635842.43,2825383902.71,,,,,,,,,,,,,,,,,5347981452.15,167037351.99,1751453791.66,,,,,338210765.0,881064981.51,2462418.17,,,24634198.68,2707700.97,,,331207875.32,,,,,,,,57197129.74,22579471.5,3411518332.55,,55136000.0,,,5187933.84,141293807.82,,368655093.65,,,,,,,,,,,,,,,,,3780173426.2,,,,,55769691.16,1512038334.79,1567808025.95,5347981452.15,,-2704225.5,,,,,,,,,,,,,659595746.14,1219275746.51,29934557.63,1997148158.52,504825029.71,331207875.32,55136000.0,,,1 +688778.SH,20190823,20190823,20190630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5740547900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,5740547900.0,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20210719,20210719,20181231,1,1,4,100000000.0,402185198.9,217826054.09,26218943.16,466267.74,164511275.72,,318627912.61,881078987.04,73443987.02,343962447.38,,,1590230889.3,,,,,,,,,155741898.13,3527597397.2,,,,,,,,1080492751.4,696414181.64,3701724.88,,,,139440219.17,,,,43234619.26,,58259900.28,2021543396.63,,,,,,,,,,,,,,,,,5549140793.83,104000000.0,1300431310.06,,,,,1094788400.0,675646379.34,7934511.12,,,22060535.29,10957949.8,5731442.31,,1281704588.72,,,,,,,,10000000.0,54183951.66,4463439068.3,,60000000.0,,,5161758.34,106147526.33,,275309284.67,,,,,,,,,,,,,,,,,4738748352.97,,,,,63695976.97,746696463.89,810392440.86,5549140793.83,,,,,,,,,,,,,,,1199706899.65,1770434779.34,73443987.02,1080492751.4,700115906.52,1287436031.03,60000000.0,,,1 +688778.SH,20190312,20190312,20180630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3754183300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3036854500.0,,,,,,717328800.0,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20200804,20200804,20171231,1,1,4,100000000.0,400777224.5,144855758.11,19083139.03,2134017.42,109515935.46,,525443273.42,499240298.89,10672021.07,122918781.49,,,1233213290.29,,,,,,,,,78541878.32,2579545478.94,,,,,,,,575026245.5,421709250.76,2887782.05,,,,140451654.77,,,,16080990.15,,38102970.11,1194258893.34,,,,,,,,,,,,,,,,,3773804372.28,4000000.0,390000000.0,,,,,271834000.0,584552099.74,13721502.86,,,21525467.17,49509441.09,2458125.0,,1532674550.5,,,,,,,,,38485672.46,2904760858.82,,60000000.0,,,,75415721.95,,139415721.95,,,,,,,,,,,,,,,,,3044176580.77,,,,,62777652.45,666850139.06,729627791.51,3773804372.28,,,,,,,,,,,,,,,1024683572.31,856386099.74,10672021.07,575026245.5,424597032.81,1535132675.5,60000000.0,,,1 +688778.SH,20170810,20170810,20170630,1,1,2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2683034200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,2683034200.0,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20170427,20170427,20161231,1,1,4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,100000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,100000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,1 diff --git a/data/CN/688778.SH/raw_cash_flow.csv b/data/CN/688778.SH/raw_cash_flow.csv new file mode 100644 index 0000000..51dc7f0 --- /dev/null +++ b/data/CN/688778.SH/raw_cash_flow.csv @@ -0,0 +1,37 @@ +ts_code,ann_date,f_ann_date,end_date,comp_type,report_type,end_type,net_profit,finan_exp,c_fr_sale_sg,recp_tax_rends,n_depos_incr_fi,n_incr_loans_cb,n_inc_borr_oth_fi,prem_fr_orig_contr,n_incr_insured_dep,n_reinsur_prem,n_incr_disp_tfa,ifc_cash_incr,n_incr_disp_faas,n_incr_loans_oth_bank,n_cap_incr_repur,c_fr_oth_operate_a,c_inf_fr_operate_a,c_paid_goods_s,c_paid_to_for_empl,c_paid_for_taxes,n_incr_clt_loan_adv,n_incr_dep_cbob,c_pay_claims_orig_inco,pay_handling_chrg,pay_comm_insur_plcy,oth_cash_pay_oper_act,st_cash_out_act,n_cashflow_act,oth_recp_ral_inv_act,c_disp_withdrwl_invest,c_recp_return_invest,n_recp_disp_fiolta,n_recp_disp_sobu,stot_inflows_inv_act,c_pay_acq_const_fiolta,c_paid_invest,n_disp_subs_oth_biz,oth_pay_ral_inv_act,n_incr_pledge_loan,stot_out_inv_act,n_cashflow_inv_act,c_recp_borrow,proc_issue_bonds,oth_cash_recp_ral_fnc_act,stot_cash_in_fnc_act,free_cashflow,c_prepay_amt_borr,c_pay_dist_dpcp_int_exp,incl_dvd_profit_paid_sc_ms,oth_cashpay_ral_fnc_act,stot_cashout_fnc_act,n_cash_flows_fnc_act,eff_fx_flu_cash,n_incr_cash_cash_equ,c_cash_equ_beg_period,c_cash_equ_end_period,c_recp_cap_contrib,incl_cash_rec_saims,uncon_invest_loss,prov_depr_assets,depr_fa_coga_dpba,amort_intang_assets,lt_amort_deferred_exp,decr_deferred_exp,incr_acc_exp,loss_disp_fiolta,loss_scr_fa,loss_fv_chg,invest_loss,decr_def_inc_tax_assets,incr_def_inc_tax_liab,decr_inventories,decr_oper_payable,incr_oper_payable,others,im_net_cashflow_oper_act,conv_debt_into_cap,conv_copbonds_due_within_1y,fa_fnc_leases,im_n_incr_cash_equ,net_dism_capital_add,net_cash_rece_sec,credit_impa_loss,use_right_asset_dep,oth_loss_asset,end_bal_cash,beg_bal_cash,end_bal_cash_equ,beg_bal_cash_equ,update_flag +688778.SH,20251025,20251025,20250930,1,1,3,,,10198355511.47,42112018.27,,,,,,,,,,,,103893746.14,10344361275.88,8785709021.19,395263775.52,127038127.25,,,,,,139332215.72,9447343139.68,897018136.2,,1214238740.52,3986919.45,,,1218225659.97,488668506.2,1221497257.98,,,,1710165764.18,-491940104.21,210394634.0,,98362983.64,308757617.64,-111814516.7372,277401514.27,288502329.34,,280453605.93,846357449.54,-537599831.9,29680956.41,-102840843.5,1648634111.52,1545793268.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20250821,20250821,20250630,1,1,2,305884620.09,5156493.57,6103527439.3,19265719.47,,,,,,,,,,,,75895448.25,6198688607.02,5139678679.61,249266842.54,72206183.52,,,,,,89501913.76,5550653619.43,648034987.59,,560019199.23,3476739.72,,,563495938.95,299592858.22,550997257.98,,,,850590116.2,-287094177.25,91000000.0,,98362983.64,189362983.64,445136670.4675,204109014.27,9743333.22,,79795638.3,293647985.79,-104285002.15,33227198.15,289883006.34,1635736325.57,1925619331.91,,,,8969614.42,201161886.06,6473115.66,3354158.16,,,,1697657.7,-4053631.27,17917613.43,-33837535.8,-1396523.82,-916706646.85,205001371.03,824021972.52,,648034987.59,,,,289883006.34,,,16144384.04,3950867.88,,1925619331.91,1635736325.57,,,1 +688778.SH,20250426,20250426,20250331,1,1,1,,,2785591853.31,23781.98,,,,,,,,,,,,49611893.93,2835227529.22,2397138799.28,113586952.79,16986063.56,,,,,,34141530.65,2561853346.28,273374182.94,,408998000.0,3476739.72,,,412474739.72,165019949.24,403999000.0,,,,569018949.24,-156544209.52,91000000.0,,,91000000.0,-100528504.8981,136523300.0,4858885.06,0.0,6053881.28,147436066.34,-56436066.34,12388313.97,72782221.05,1635067409.62,1707849630.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20250426,20250426,20250331,1,1,1,,,2785591853.31,23781.98,,,,,,,,,,,,49611893.93,2835227529.22,2397138799.28,113586952.79,16986063.56,,,,,,34141530.65,2561853346.28,273374182.94,,408998000.0,3476739.72,,,412474739.72,165019949.24,403999000.0,,,,569018949.24,-156544209.52,91000000.0,,,91000000.0,,136523300.0,4858885.06,0.0,6053881.28,147436066.34,-56436066.34,12388313.97,72782221.05,1635067409.62,1707849630.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20250426,20250426,20241231,1,1,4,488321118.14,46743354.39,9519912802.79,57517.49,,,,,,,,,,,,224636301.88,9744606622.16,7254835304.6,511330436.91,102468158.73,,,,,,122737060.76,7991370961.0,1753235661.16,,1988996000.0,12595707.32,,,2001591707.32,965807934.63,2007967970.68,,,,2973775905.31,-972184197.99,990023300.0,,,1065684200.0,678719158.6646,1035805714.27,326425093.53,,44280325.11,1406511132.91,-340826932.91,-4733386.28,435491143.98,1199576265.64,1635067409.62,75660900.0,75660900.0,,194158465.59,367807450.38,12057787.74,5470579.97,,,,5877278.79,-7518003.31,18178379.54,-31470994.78,-2608935.87,-705950502.14,385685141.37,1023052385.03,,1753235661.16,,,,435491143.98,,,-60327208.5,7973281.22,,1635067409.62,1199576265.64,,,1 +688778.SH,20241026,20241026,20240930,1,1,3,,,7087639973.57,57632.97,,,,,,,,,,,,71494166.09,7159191772.63,5370289813.86,337422151.57,71701945.51,,,,,,107755773.7,5887169684.64,1272022087.99,,1779997000.0,11752273.54,,,1791749273.54,758350709.3,1779997000.0,,,,2538347709.3,-746598435.76,990023300.0,,,990023300.0,183405487.5758,778845714.27,320429058.26,,42889722.06,1142164494.59,-152141194.59,2831773.41,376114231.05,1199576265.64,1575690496.69,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20240803,20240803,20240630,1,1,2,238436027.58,31281783.4,4766567808.97,39791.27,,,,,,,,,,,,57121136.84,4823728737.08,3524984588.47,219140169.6,50814498.08,,,,,,86102693.1,3881041949.25,942686787.83,,1269998000.0,9558662.57,,,1279556662.57,506228536.57,1229998760.0,,,,1736227296.57,-456670634.0,885023300.0,,,885023300.0,,479060000.0,312656120.78,,32728210.92,824444331.7,60578968.3,-1092453.87,545502668.26,1199576265.64,1745078933.9,,,,60538331.13,183242526.76,6018050.56,2735289.96,,,,394179.22,-3540044.35,4413115.89,-14634231.77,-2204150.64,-627826629.32,891599972.16,202275019.26,,942686787.83,,,,545502668.26,,,-40840441.78,4022413.57,,1745078933.9,1199576265.64,,,0 +688778.SH,20240803,20240803,20240630,1,1,2,238436027.58,31281783.4,4766567808.97,39791.27,,,,,,,,,,,,57121136.84,4823728737.08,3524984588.47,219140169.6,50814498.08,,,,,,86102693.1,3881041949.25,942686787.83,,1269998000.0,9558662.57,,,1279556662.57,506228536.57,1229998760.0,,,,1736227296.57,-456670634.0,885023300.0,,,885023300.0,472368050.5964,479060000.0,312656120.78,,32728210.92,824444331.7,60578968.3,-1092453.87,545502668.26,1199576265.64,1745078933.9,,,,60538331.13,183242526.76,6018050.56,2735289.96,,,,394179.22,-3540044.35,4413115.89,-14634231.77,-2204150.64,-627826629.32,891599972.16,202275019.26,,942686787.83,,,,545502668.26,,,-40840441.78,4022413.57,,1745078933.9,1199576265.64,,,1 +688778.SH,20240418,20240418,20240331,1,1,1,,,2460273540.2,16901.69,,,,,,,,,,,,31643533.83,2491933975.72,1822253426.8,104522641.89,26731404.58,,,,,,34246115.37,1987753588.64,504180387.08,,499999000.0,6701922.18,,,506700922.18,275683706.59,500000250.0,,0.0,,775683956.59,-268983034.41,885023300.0,,0.0,885023300.0,132764488.8373,3000000.0,8901222.69,0.0,30830900.84,42732123.53,842291176.47,-1324211.85,1076164317.29,1199576265.64,2275740582.93,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20240418,20240418,20231231,1,1,4,529491777.15,106270457.08,13544969185.54,189783.19,,,,,,,,,,,,139163127.59,13684322096.32,10211449407.98,415120201.27,345390598.57,,,,,,132162183.06,11104122390.88,2580199705.44,,1050811416.67,4622338.92,,,1055433755.59,1145249533.56,1394739000.0,,,,2539988533.56,-1484554777.97,872800000.0,,,977800000.0,1715756451.248,1704400000.0,198164326.08,,6215437.98,1908779764.06,-930979764.06,18392889.95,183058053.36,1016518212.28,1199576265.64,105000000.0,105000000.0,,178565661.45,349928190.47,9219518.08,2969417.87,,,,5904759.36,-4163210.94,-7107457.5,-18139113.45,1427889.22,1209296263.32,2158853595.45,-1873055678.24,,2580199705.44,,,,183058053.36,,,-76517812.99,6450819.72,,1199576265.64,1016518212.28,,,1 +688778.SH,20231025,20231025,20230930,1,1,3,,,10467104062.85,146609.24,,,,,,,,,,,,110926774.7,10578177446.79,8404738982.67,273972895.77,286569851.36,,,,,,114356238.84,9079637968.64,1498539478.15,,1050811416.67,4622338.92,,,1055433755.59,783327220.89,1344740000.0,,,,2128067220.89,-1072633465.3,852000000.0,,,957000000.0,210758519.33,888600000.0,186159345.83,,5831704.98,1080591050.81,-123591050.81,16059510.46,318374472.5,1016518212.28,1334892684.78,105000000.0,105000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20231025,20231025,20230930,1,1,3,,,10467104062.85,146609.24,,,,,,,,,,,,110926774.7,10578177446.79,8404738982.67,273972895.77,286569851.36,,,,,,114356238.84,9079637968.64,1498539478.15,,1050811416.67,4622338.92,,,1055433755.59,783327220.89,1344740000.0,,,,2128067220.89,-1072633465.3,852000000.0,,,957000000.0,804172713.5816,888600000.0,186159345.83,,5831704.98,1080591050.81,-123591050.81,16059510.46,318374472.5,1016518212.28,1334892684.78,105000000.0,105000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20230825,20230825,20230630,1,1,2,255266071.62,54601385.4,7554353431.31,107955.04,,,,,,,,,,,,66692050.39,7621153436.74,6015882586.56,178481285.98,257006985.32,,,,,,79167789.01,6530538646.87,1090614789.87,,550811416.67,2232282.1,,,553043698.77,584062162.33,594740000.0,,,,1178802162.33,-625758463.56,742000000.0,,,847000000.0,541892847.5576,568200000.0,174474825.72,,2379471.32,745054297.04,101945702.96,14580191.54,581382220.81,1016518212.28,1597900433.09,105000000.0,105000000.0,,95487727.3,173924512.39,3747673.8,1781654.72,,,,2068957.5,,-9631902.28,1452840.51,-279636.7,1296091911.7,2147122539.72,-2830501685.41,,1090614789.87,,,,581382220.81,,,-103548548.23,3031287.83,,1597900433.09,1016518212.28,,,1 +688778.SH,20230422,20230422,20230331,1,1,1,,,4316666162.25,54863.79,,,,,,,,,,,,34693537.06,4351414563.1,3451563285.74,85248896.27,105399593.19,,,,,,32391685.58,3674603460.78,676811102.32,,450000000.0,2230059.88,,,452230059.88,134341538.79,594740000.0,,,,729081538.79,-276851478.91,402000000.0,,0.0,402000000.0,60289974.7726,222700000.0,12294856.95,,1742485.66,236737342.61,165262657.39,-1257790.87,563964489.93,1016518212.28,1580482702.21,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20230422,20230422,20230331,1,1,1,,,4316666162.25,54863.79,,,,,,,,,,,,34693537.06,4351414563.1,3451563285.74,85248896.27,105399593.19,,,,,,32391685.58,3674603460.78,676811102.32,,450000000.0,2230059.88,,,452230059.88,134341538.79,594740000.0,,,,729081538.79,-276851478.91,402000000.0,,0.0,402000000.0,681689974.7726,222700000.0,12294856.95,,1742485.66,236737342.61,165262657.39,-1257790.87,563964489.93,1016518212.28,1580482702.21,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20230422,20230422,20221231,1,1,4,1129880515.59,120191224.54,15561092286.68,297597281.58,,,,,,,,,,,,171518574.44,16030208142.7,16723541559.63,336031383.04,391079031.02,,,,,,140986766.58,17591638740.27,-1561430597.57,,303251813.2,2477374.43,4535.5,,305733723.13,650661425.97,650000000.0,,,,1300661425.97,-994927702.84,2333165406.17,,,5913365300.25,-2383625052.1233,2411778233.78,186424842.53,,179740556.82,2777943633.13,3135421667.12,8938215.13,588001581.84,428516630.44,1016518212.28,3580199894.08,85000000.0,,149808467.88,296389110.13,5781446.77,,,,-4535.5,5129425.18,,-5499341.74,-17982000.92,-559273.41,-628607056.11,-3093979995.47,372065771.02,,-1561430597.57,,,,588001581.84,,,102361558.43,3594086.04,,1016518212.28,428516630.44,,,1 +688778.SH,20230422,20230422,20221231,1,1,4,1129880515.59,120191224.54,15561092286.68,297597281.58,,,,,,,,,,,,171518574.44,16030208142.7,16723541559.63,336031383.04,391079031.02,,,,,,140986766.58,17591638740.27,-1561430597.57,,303251813.2,2477374.43,4535.5,,305733723.13,650661425.97,650000000.0,,,,1300661425.97,-994927702.84,2333165406.17,,,5913365300.25,-2383625052.1233,2411778233.78,186424842.53,,179740556.82,2777943633.13,3135421667.12,8938215.13,588001581.84,428516630.44,1016518212.28,3580199894.08,85000000.0,,149808467.88,296389110.13,5781446.77,,,,-4535.5,5129425.18,,-5499341.74,-17982000.92,-559273.41,-628607056.11,-3093979995.47,372065771.02,,-1561430597.57,,,,588001581.84,,,102361558.43,3594086.04,,1016518212.28,428516630.44,,,0 +688778.SH,20221027,20221027,20220930,1,1,3,,,10685973810.23,283588668.05,,,,,,,,,,,,127040894.79,11096603373.07,11706738166.87,218908643.8,293300927.75,,,,,,158214602.87,12377162341.29,-1280558968.22,,300000000.0,5729187.63,4535.5,,305733723.13,456697841.67,100000000.0,,,,556697841.67,-250964118.54,1883165406.17,,,5463365300.25,-1478723299.4085,1837778233.78,172333018.04,,4122243.26,2014233495.08,3449131805.17,8830770.5,1926439488.91,425014387.51,2351453876.42,3580199894.08,85000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20221027,20221027,20220930,1,1,3,,,10685973810.23,283588668.05,,,,,,,,,,,,127040894.79,11096603373.07,11706738166.87,218908643.8,293300927.75,,,,,,158214602.87,12377162341.29,-1280558968.22,,300000000.0,5729187.63,4535.5,,305733723.13,456697841.67,100000000.0,,,,556697841.67,-250964118.54,1883165406.17,,,5463365300.25,-2521538945.6,1837778233.78,172333018.04,,4122243.26,2014233495.08,3449131805.17,8830770.5,1926439488.91,425014387.51,2351453876.42,3580199894.08,85000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20220728,20220728,20220630,1,1,2,537063271.42,50666027.26,6014968609.39,204187720.95,,,,,,,,,,,,109316639.16,6328472969.5,5815045585.63,142413044.39,148034350.65,,,,,,67862487.72,6173355468.39,155117501.11,,300000000.0,2477374.43,,,302477374.43,310236406.34,100000000.0,,,,410236406.34,-107759031.91,1083165406.17,,,1168165406.17,150961508.8056,777446751.43,157256578.37,,1289619.26,935992949.06,232172457.11,7682794.79,287213721.1,425014387.51,712228108.61,85000000.0,85000000.0,,164846458.89,138252530.69,2749706.31,0.0,,,0.0,1840747.52,0.0,-1935152.21,-13248352.53,-279636.7,-847483996.57,-2009254800.15,2130716877.5,,155117501.11,,,,287213721.1,,,0.0,1183819.68,,712228108.61,425014387.51,0.0,0.0,1 +688778.SH,20220427,20220427,20220331,1,1,1,,,2526112830.15,12334377.98,,,,,,,,,,,,74977487.83,2613424695.96,2362586038.05,71144779.33,66045554.23,,,,,,44172677.62,2543949049.23,69475646.73,,200000000.0,1580152.21,,,201580152.21,153549983.27,100000000.0,,,,253549983.27,-51969831.06,832103201.18,,,882103201.18,136999478.7791,207379400.0,15221237.31,,644809.63,223245446.94,658857754.24,-308203.03,676055366.88,425014387.51,1101069754.39,50000000.0,50000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20220331,20220331,20211231,1,1,4,568137491.16,123429328.39,4990224293.12,58318651.83,,,,,,,,,,,,82535568.49,5131078513.44,4154030691.03,265620315.47,186894602.84,,,,,,92521864.72,4699067474.06,432011039.38,,114293314.34,484075.51,,,114777389.85,556253874.65,300000000.0,,,,856253874.65,-741476484.8,1770381988.6,,,3238718123.02,-12568210.3197,2526278487.66,81523635.77,4500000.0,173696024.37,2781498147.8,457219975.22,-655705.71,147098824.09,277915563.42,425014387.51,1468336134.42,4500000.0,,74960397.3,232895000.28,5477288.76,,,,,6060690.52,,-11210471.23,-26094072.3,-559273.41,-1656214011.47,-2168669804.86,3190858693.08,,432011039.38,,,,147098824.09,,,90514386.09,2425397.07,,425014387.51,277915563.42,,,1 +688778.SH,20220331,20220331,20211231,1,1,4,568137491.16,123429328.39,4990224293.12,58318651.83,,,,,,,,,,,,82535568.49,5131078513.44,4154030691.03,265620315.47,186894602.84,,,,,,92521864.72,4699067474.06,432011039.38,,114293314.34,484075.51,,,114777389.85,556253874.65,300000000.0,,,,856253874.65,-741476484.8,1770381988.6,,,3238718123.02,-12568210.3197,2526278487.66,81523635.77,4500000.0,173696024.37,2781498147.8,457219975.22,-655705.71,147098824.09,277915563.42,425014387.51,1468336134.42,4500000.0,,74960397.3,232895000.28,5477288.76,,,,,6060690.52,,-11210471.23,-26094072.3,-559273.41,-1656214011.47,-2168669804.86,3190858693.08,,432011039.38,,,,147098824.09,,,90514386.09,2425397.07,,425014387.51,277915563.42,,,0 +688778.SH,20211029,20211029,20210930,1,1,3,,,3485925713.29,46088941.13,,,,,,,,,,,,52526389.22,3584541043.64,2463491571.8,178562716.59,154345697.74,,,,,,52165506.79,2848565492.92,735975550.72,,,,0.0,,0.0,296383245.54,,,,,296383245.54,-296383245.54,873962788.6,,,2337798923.02,513272096.4696,1401813487.66,62051728.14,,156135500.0,1620000715.8,717798207.22,-292626.72,1157097885.68,277915563.42,1435013449.1,1463836134.42,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20210804,20210804,20210630,1,1,2,,,2123656374.88,35011133.26,,,,,,,,,,,,32170614.77,2190838122.91,1598717700.87,118443305.23,99475539.8,,,,,,38413871.05,1855050416.95,335787705.96,,,,,,,160115703.19,,,,,160115703.19,-160115703.19,563962788.6,,,563962788.6,452466903.8866,660015559.1,41221370.52,,150135500.0,851372429.62,-287409641.02,-286166.19,-112023804.44,277915563.42,165891758.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20210719,20210719,20210331,1,1,1,114411526.09,37952651.07,912941976.75,9453556.72,,,,,,,,,,,,39296907.67,961692441.14,779121093.92,46553352.95,42989223.94,,,,,,30931549.92,899595220.73,62097220.41,,,,,,,68944229.06,,,,,68944229.06,-68944229.06,253962788.6,,,253962788.6,21817605.1208,140857142.86,21266861.3,,60000000.0,222124004.16,31838784.44,-209305.88,24782469.91,277915563.42,302698033.33,,,,3500772.42,56466196.47,1369322.19,,,,,1769384.24,,,-5825558.32,-139818.35,-737188375.76,-845164802.15,1427913593.38,,62097220.41,,,,24782469.91,,,7032329.13,,,302698033.33,277915563.42,,,1 +688778.SH,20210719,20210719,20201231,1,1,4,251637337.2,114394645.43,3038419568.9,57939847.61,,,,,,,,,,,,69782314.55,3166141731.06,2346503512.56,176565500.35,107473340.8,,,,,,138719470.32,2769261824.03,396879907.03,,,,506780.29,,506780.29,333176928.52,,,,,333176928.52,-332670148.23,2922289400.0,,,3089919297.16,45978881.3941,2487571428.58,286552967.0,3000000.0,155000000.0,2929124395.58,160794901.58,1469786.76,226474447.14,51441116.28,277915563.42,167629897.16,3000000.0,,47360230.97,191083013.24,5477288.76,,,,477694.2,9514381.22,,-1103388.89,-3176601.56,-559273.41,-401512093.02,-269338780.61,422354744.44,,396879907.03,,,,226474447.14,,,30270709.06,,,277915563.42,51441116.28,,,1 +688778.SH,20210719,20210719,20201231,1,1,4,251637337.2,114394645.43,3038419568.9,57939847.61,,,,,,,,,,,,69782314.55,3166141731.06,2346503512.56,176565500.35,107473340.8,,,,,,138719470.32,2769261824.03,396879907.03,,,,506780.29,,506780.29,333176928.52,,,,,333176928.52,-332670148.23,2922289400.0,,,3089919297.16,45978881.3941,2487571428.58,286552967.0,3000000.0,155000000.0,2929124395.58,160794901.58,1469786.76,226474447.14,51441116.28,277915563.42,167629897.16,3000000.0,,47360230.97,191083013.24,5477288.76,,,,477694.2,9514381.22,,-1103388.89,-3176601.56,-559273.41,-401512093.02,-269338780.61,422354744.44,,396879907.03,,,,226474447.14,,,30270709.06,,,277915563.42,51441116.28,,,0 +688778.SH,20211029,20211029,20200930,1,1,3,,,2092787793.24,56325556.01,,,,,,,,,,,,61906193.62,2211019542.87,1518364943.91,120416567.02,77113641.48,,,,,,104595931.92,1820491084.33,390528458.54,,,,1500.0,,1500.0,267834691.2,,,,,267834691.2,-267833191.2,1525000000.0,,,1692629897.16,,1272571428.58,252644432.53,3000000.0,95000000.0,1620215861.11,72414036.05,2196295.44,197305598.83,51441116.28,248746715.11,167629897.16,3000000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20200804,20200804,20200630,1,1,2,92250423.63,46343627.2,1240123774.8,22113477.75,,,,,,,,,,,,30577349.93,1292814602.48,800205390.85,82642425.85,53133931.01,,,,,,42953916.56,978935664.27,313878938.21,,,,1500.0,,1500.0,155690946.19,,,,,155690946.19,-155689446.19,1185000000.0,,,1352629897.16,412884613.4532,960000000.0,232929121.33,3000000.0,35000000.0,1227929121.33,124700775.83,1365419.5,284255687.35,51441116.28,335696803.63,167629897.16,3000000.0,,27930393.28,89000046.67,2738644.38,,,,11525.44,4284214.24,,-1103388.89,-717590.87,-279636.7,105282953.95,305378440.03,-351213371.88,,313878938.21,,,,284255687.35,,,-6027342.27,,,335696803.63,51441116.28,,,1 +688778.SH,20200804,20200804,20200630,1,1,2,92250423.63,46343627.2,1240123774.8,22113477.75,,,,,,,,,,,,30577349.93,1292814602.48,800205390.85,82642425.85,53133931.01,,,,,,42953916.56,978935664.27,313878938.21,,,,1500.0,,1500.0,155690946.19,,,,,155690946.19,-155689446.19,1185000000.0,,,1352629897.16,412884613.4532,960000000.0,232929121.33,3000000.0,35000000.0,1227929121.33,124700775.83,1365419.5,284255687.35,51441116.28,335696803.63,167629897.16,3000000.0,,27930393.28,89000046.67,2738644.38,,,,11525.44,4284214.24,,-1103388.89,-717590.87,-279636.7,105282953.95,305378440.03,-351213371.88,,313878938.21,,,,284255687.35,,,-6027342.27,,,335696803.63,51441116.28,,,0 +688778.SH,20210719,20210719,20200331,1,1,1,34582066.81,24675367.33,590326266.21,13019601.56,,,,,,,,,,,,5106664.61,608452532.38,397023743.91,29569511.1,9725913.07,,,,,,22610137.63,458929305.71,149523226.67,,,,,,,118036407.05,,,,,118036407.05,-118036407.05,585000000.0,,,749629897.16,,200000000.0,196463918.38,,12500000.0,408963918.38,340665978.78,1246993.32,373399791.72,51441116.28,424840908.0,164629897.16,,,14706127.52,44037417.54,1369322.19,,,,,60277.71,,105152.64,-2936036.31,-139818.35,54449902.77,45811914.81,-73924634.01,,149523226.67,,,,373399791.72,,,6726166.02,,,424840908.0,51441116.28,,,1 +688778.SH,20210719,20210719,20191231,1,1,4,142730777.95,109701423.08,3040791932.81,47894804.22,,,,,,,,,,,,146816874.74,3235503611.77,2695959985.17,159385513.12,114526261.24,,,,,,93794652.22,3063666411.75,171837200.02,,,,700100.0,,700100.0,585823275.12,3351250.0,,,,589174525.12,-588474425.12,2010000000.0,,,2629020646.88,-898419626.99,1410000000.0,98377100.83,1500000.0,817490966.8,2325868067.63,303152579.25,414486.41,-113070159.44,164511275.72,51441116.28,619020646.88,1500000.0,,56817227.81,115728870.72,5468793.63,,,,947653.98,277706.17,,328364.56,-13660703.3,26175.5,673471548.37,168818580.04,-1077151762.53,,171837200.02,,,,-113070159.44,,,-11667455.96,,,51441116.28,164511275.72,,,1 +688778.SH,20210719,20210719,20191231,1,1,4,142730777.95,109701423.08,3040791932.81,47894804.22,,,,,,,,,,,,146816874.74,3235503611.77,2695959985.17,159385513.12,114526261.24,,,,,,93794652.22,3063666411.75,171837200.02,,,,700100.0,,700100.0,585823275.12,3351250.0,,,,589174525.12,-588474425.12,2010000000.0,,,2629020646.88,-898419626.99,1410000000.0,98377100.83,1500000.0,817490966.8,2325868067.63,303152579.25,414486.41,-113070159.44,164511275.72,51441116.28,619020646.88,1500000.0,,56817227.81,115728870.72,5468793.63,,,,947653.98,277706.17,,328364.56,-13660703.3,26175.5,673471548.37,168818580.04,-1077151762.53,,171837200.02,,,,-113070159.44,,,-11667455.96,,,51441116.28,164511275.72,,,0 +688778.SH,20210719,20210719,20181231,1,1,4,81739174.49,107387619.4,3939876897.35,77722200.03,,,,,,,,,,,,71244859.79,4088843957.17,3579388258.84,126126437.64,116039626.06,,,,,,155793840.51,3977348163.05,111495794.12,,,,,,,612866302.48,,,,,612866302.48,-612866302.48,1360000000.0,,25000000.0,1385000000.0,-612499543.8517,390000000.0,90487021.18,,349213930.05,829700951.23,555299048.77,1066799.85,54995340.26,109515935.46,164511275.72,,,,86581336.59,59692527.17,3072435.6,,,,179084.16,2673930.2,,,-27153629.11,5161758.34,-423476503.79,-566777902.54,784798463.15,,111495794.12,,,,54995340.26,,,,,,164511275.72,109515935.46,,,1 +688778.SH,20200804,20200804,20171231,1,1,4,173472703.48,43195626.13,696989047.96,39881179.35,,,,,,,,,,,,75229883.77,812100111.08,1182879736.74,84937048.79,44988451.94,,,,,,93161590.8,1405966828.27,-593866717.19,,,,1000.0,,1000.0,379211287.96,,,,,379211287.96,-379210287.96,394000000.0,,692679496.4,1118400267.81,,,34723437.49,,,34723437.49,1083676830.32,-3487725.97,107112099.2,2403836.26,109515935.46,31720771.41,,,15532866.58,45939419.29,1527445.75,,,,3665.64,12844474.24,,,-8147227.81,,-914766546.86,-1174467142.59,1210058639.19,,-593866717.19,,,,107112099.2,,,,,,109515935.46,2403836.26,,,1 diff --git a/data/CN/688778.SH/raw_dividends_raw.csv b/data/CN/688778.SH/raw_dividends_raw.csv new file mode 100644 index 0000000..8b387a0 --- /dev/null +++ b/data/CN/688778.SH/raw_dividends_raw.csv @@ -0,0 +1,19 @@ +end_date,ex_date,div_proc,cash_div +20250630,,预案,0.0 +20250630,,股东大会通过,0.0 +20250630,20250910,实施,0.2 +20241231,,预案,0.0 +20241231,,股东大会通过,0.0 +20241231,20250703,实施,0.4 +20240630,,预案,0.0 +20231231,,预案,0.0 +20231231,,股东大会通过,0.0 +20231231,20240614,实施,0.7 +20230630,,预案,0.0 +20221231,,预案,0.0 +20221231,,股东大会通过,0.0 +20221231,20230606,实施,0.5 +20220630,,预案,0.0 +20211231,,预案,0.0 +20211231,,股东大会通过,0.0 +20211231,20220523,实施,0.5 diff --git a/data/CN/688778.SH/raw_historical_metrics_daily_basic.csv b/data/CN/688778.SH/raw_historical_metrics_daily_basic.csv new file mode 100644 index 0000000..e719b74 --- /dev/null +++ b/data/CN/688778.SH/raw_historical_metrics_daily_basic.csv @@ -0,0 +1,1010 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +688778.SH,20250930,83.9,2.6121,7.6306,0.76,85.7029,75.3608,4.8332,3.1845,2.9141,,,50469.1083,50469.1083,17276.3703,4234358.1864,4234358.1864 +688778.SH,20250929,81.89,2.804,8.1912,0.82,83.6497,73.5553,4.7174,3.1082,2.8443,,,50469.1083,50469.1083,17276.3703,4132915.2787,4132915.2787 +688778.SH,20250926,79.51,3.1111,9.0884,0.84,81.2186,71.4176,4.5803,3.0179,2.7617,,,50469.1083,50469.1083,17276.3703,4012798.8009,4012798.8009 +688778.SH,20250925,84.39,3.7086,10.8338,0.99,86.2035,75.8009,4.8614,3.2031,2.9312,,,50469.1083,50469.1083,17276.3703,4259088.0494,4259088.0494 +688778.SH,20250924,91.38,4.4193,12.9099,1.29,93.3437,82.0795,5.264,3.4684,3.174,,,50469.1083,50469.1083,17276.3703,4611867.1165,4611867.1165 +688778.SH,20250923,83.92,3.1925,9.425,0.91,85.7234,75.3787,4.8343,3.1853,2.9148,,,50469.1083,50469.1083,17095.1749,4235367.5685,4235367.5685 +688778.SH,20250922,84.35,2.6647,7.8669,0.69,86.1626,75.765,4.8591,3.2016,2.9298,,,50469.1083,50469.1083,17095.1749,4257069.2851,4257069.2851 +688778.SH,20250919,86.7,4.5071,13.3062,1.15,88.5631,77.8758,4.9945,3.2908,3.0114,,,50469.1083,50469.1083,17095.1749,4375671.6896,4375671.6896 +688778.SH,20250918,80.69,3.9178,11.5663,0.96,82.424,72.4775,4.6482,3.0627,2.8027,,,50469.1083,50469.1083,17095.1749,4072352.3487,4072352.3487 +688778.SH,20250917,79.41,2.8287,8.351,0.63,81.1165,71.3278,4.5745,3.0141,2.7582,,,50469.1083,50469.1083,17095.1749,4007751.8901,4007751.8901 +688778.SH,20250916,80.94,3.719,10.9793,0.74,82.6793,72.702,4.6626,3.0721,2.8113,,,50469.1083,50469.1083,17095.1749,4084969.6258,4084969.6258 +688778.SH,20250915,82.82,4.2539,12.5584,0.76,84.5997,74.3907,4.7709,3.1435,2.8766,,,50469.1083,50469.1083,17095.1749,4179851.5494,4179851.5494 +688778.SH,20250912,86.53,4.8638,14.359,0.88,88.3895,77.7231,4.9847,3.2843,3.0055,,,50469.1083,50469.1083,17095.1749,4367091.9412,4367091.9412 +688778.SH,20250911,86.0,4.7217,13.9396,0.91,87.8481,77.247,4.9541,3.2642,2.9871,,,50469.1083,50469.1083,17095.1749,4340343.3138,4340343.3138 +688778.SH,20250910,82.11,5.0546,14.9225,1.08,83.8745,73.753,4.73,3.1166,2.852,,,50469.1083,50469.1083,17095.1749,4144018.4825,4144018.4825 +688778.SH,20250909,85.11,6.1236,18.0783,1.49,86.9389,76.4476,4.8471,3.2304,2.9562,,,50469.1083,50469.1083,17095.1749,4295425.8074,4295425.8074 +688778.SH,20250908,79.01,7.2093,21.2835,2.25,80.7079,70.9685,4.4997,2.9989,2.7443,,,50469.1083,50469.1083,17095.1749,3987564.2468,3987564.2468 +688778.SH,20250905,68.41,4.6493,13.7259,1.58,69.8801,61.4473,3.8961,2.5966,2.3761,,,50469.1083,50469.1083,17095.1749,3452591.6988,3452591.6988 +688778.SH,20250904,57.01,2.8093,8.2937,1.02,58.2351,51.2076,3.2468,2.1639,1.9802,,,50469.1083,50469.1083,17095.1749,2877243.8642,2877243.8642 +688778.SH,20250903,60.2,2.5246,7.4532,0.99,61.4936,54.0729,3.4285,2.2849,2.091,,,50469.1083,50469.1083,17095.1749,3038240.3197,3038240.3197 +688778.SH,20250902,61.2,3.3324,9.8381,1.59,62.5151,54.9711,3.4854,2.3229,2.1257,,,50469.1083,50469.1083,17095.1749,3088709.428,3088709.428 +688778.SH,20250901,59.2,2.7086,7.9965,1.44,60.4722,53.1747,3.3715,2.247,2.0562,,,50469.1083,50469.1083,17095.1749,2987771.2114,2987771.2114 +688778.SH,20250829,58.39,3.356,10.098,2.23,59.6448,52.4471,3.3254,2.2162,2.0281,,,50469.1083,50469.1083,16772.8499,2946891.2336,2946891.2336 +688778.SH,20250828,53.71,1.8641,5.6091,1.14,54.8642,48.2435,3.0589,2.0386,1.8655,,,50469.1083,50469.1083,16772.8499,2710695.8068,2710695.8068 +688778.SH,20250827,54.08,1.458,4.387,0.89,55.2421,48.5758,3.0799,2.0527,1.8784,,,50469.1083,50469.1083,16772.8499,2729369.3769,2729369.3769 +688778.SH,20250826,54.91,1.0842,3.2625,0.59,56.09,49.3213,3.1272,2.0842,1.9072,,,50469.1083,50469.1083,16772.8499,2771258.7368,2771258.7368 +688778.SH,20250825,56.25,1.6748,5.0396,0.83,57.4588,50.525,3.2035,2.135,1.9538,,,50469.1083,50469.1083,16772.8499,2838887.3419,2838887.3419 +688778.SH,20250822,55.65,1.4536,4.3738,0.74,56.8459,49.986,3.1694,2.1122,1.9329,,,50469.1083,50469.1083,16772.8499,2808605.8769,2808605.8769 +688778.SH,20250821,54.71,2.4735,7.4428,1.47,55.8857,49.1417,3.1158,2.0766,1.9003,,,50469.1083,50469.1083,16772.8499,2761164.9151,2761164.9151 +688778.SH,20250820,57.3,1.4751,4.4387,0.87,58.5313,51.4681,3.3255,2.1749,1.9902,,,50469.1083,50469.1083,16772.8499,2891879.9056,2891879.9056 +688778.SH,20250819,56.77,2.0486,6.1641,1.43,57.9899,50.992,3.2947,2.1548,1.9718,,,50469.1083,50469.1083,16772.8499,2865131.2782,2865131.2782 +688778.SH,20250818,56.95,2.6886,8.0898,2.19,58.1738,51.1537,3.3052,2.1616,1.9781,,,50469.1083,50469.1083,16772.8499,2874215.7177,2874215.7177 +688778.SH,20250815,51.43,1.127,3.3911,0.97,52.5352,46.1955,2.9848,1.9521,1.7863,,,50469.1083,50469.1083,16772.8499,2595626.2399,2595626.2399 +688778.SH,20250814,51.48,1.0811,3.2531,0.86,52.5863,46.2404,2.9877,1.954,1.7881,,,50469.1083,50469.1083,16772.8499,2598149.6953,2598149.6953 +688778.SH,20250813,52.58,1.4884,4.4785,1.23,53.7099,47.2285,3.0516,1.9957,1.8263,,,50469.1083,50469.1083,16772.8499,2653665.7144,2653665.7144 +688778.SH,20250812,51.2,0.7891,2.3745,0.65,52.3002,45.9889,2.9715,1.9433,1.7784,,,50469.1083,50469.1083,16772.8499,2584018.345,2584018.345 +688778.SH,20250811,51.85,1.6414,4.939,1.58,52.9642,46.5728,3.0092,1.968,1.8009,,,50469.1083,50469.1083,16772.8499,2616823.2654,2616823.2654 +688778.SH,20250808,49.22,0.8374,2.5196,0.78,50.2777,44.2105,2.8566,1.8682,1.7096,,,50469.1083,50469.1083,16772.8499,2484089.5105,2484089.5105 +688778.SH,20250807,49.86,1.4944,4.4966,1.5,50.9315,44.7853,2.8937,1.8925,1.7318,,,50469.1083,50469.1083,16772.8499,2516389.7398,2516389.7398 +688778.SH,20250806,52.17,1.2716,3.8263,1.26,53.2911,46.8602,3.0278,1.9802,1.8121,,,50469.1083,50469.1083,16772.8499,2632973.38,2632973.38 +688778.SH,20250805,50.12,0.7935,2.3876,0.61,51.197,45.0189,2.9088,1.9023,1.7408,,,50469.1083,50469.1083,16772.8499,2529511.708,2529511.708 +688778.SH,20250804,50.14,0.7943,2.39,0.52,51.2175,45.0368,2.91,1.9031,1.7415,,,50469.1083,50469.1083,16772.8499,2530521.0902,2530521.0902 +688778.SH,20250801,49.81,1.043,3.1383,0.7,50.8804,44.7404,2.8908,1.8906,1.7301,,,50469.1083,50469.1083,16772.8499,2513866.2844,2513866.2844 +688778.SH,20250731,49.2,1.0653,3.2053,0.67,50.2573,44.1925,2.8554,1.8674,1.7089,,,50469.1083,50469.1083,16772.8499,2483080.1284,2483080.1284 +688778.SH,20250730,50.37,1.3676,4.115,0.8,51.4524,45.2434,2.9233,1.9118,1.7495,,,50469.1083,50469.1083,16772.8499,2542128.9851,2542128.9851 +688778.SH,20250729,52.58,2.1836,6.5705,1.32,53.7099,47.2285,3.0516,1.9957,1.8263,,,50469.1083,50469.1083,16772.8499,2653665.7144,2653665.7144 +688778.SH,20250728,50.35,1.9058,5.7346,1.23,51.432,45.2255,2.9221,1.9111,1.7488,,,50469.1083,50469.1083,16772.8499,2541119.6029,2541119.6029 +688778.SH,20250725,48.13,0.9011,2.7113,0.51,49.1643,43.2314,2.7933,1.8268,1.6717,,,50469.1083,50469.1083,16772.8499,2429078.1825,2429078.1825 +688778.SH,20250724,48.84,1.5891,4.7814,0.93,49.8895,43.8691,2.8345,1.8538,1.6964,,,50469.1083,50469.1083,16772.8499,2464911.2494,2464911.2494 +688778.SH,20250723,47.66,1.9214,5.7814,1.24,48.6842,42.8092,2.766,1.809,1.6554,,,50469.1083,50469.1083,16772.8499,2405357.7016,2405357.7016 +688778.SH,20250722,49.9,1.9265,5.7968,1.42,50.9723,44.8213,2.896,1.894,1.7332,,,50469.1083,50469.1083,16772.8499,2518408.5042,2518408.5042 +688778.SH,20250721,48.14,1.3999,4.2122,1.13,49.1745,48.6438,2.7939,1.8272,1.8726,,,50469.1083,50469.1083,16772.8499,2429582.8736,2429582.8736 +688778.SH,20250718,48.25,2.0035,6.0285,2.02,49.2869,48.7549,2.8003,1.8314,1.8769,,,50469.1083,50469.1083,16772.8499,2435134.4755,2435134.4755 +688778.SH,20250717,46.1,1.3338,4.0134,1.42,47.0907,46.5824,2.6755,1.7498,1.7932,,,50469.1083,50469.1083,16772.8499,2326625.8926,2326625.8926 +688778.SH,20250716,45.99,1.1038,3.3214,1.21,46.9783,46.4713,2.6691,1.7456,1.7889,,,50469.1083,50469.1083,16772.8499,2321074.2907,2321074.2907 +688778.SH,20250715,45.92,0.9627,2.8969,1.05,46.9068,46.4006,2.665,1.7429,1.7862,,,50469.1083,50469.1083,16772.8499,2317541.4531,2317541.4531 +688778.SH,20250714,45.65,0.7954,2.3934,0.81,46.631,46.1277,2.6494,1.7327,1.7757,,,50469.1083,50469.1083,16772.8499,2303914.7939,2303914.7939 +688778.SH,20250711,45.74,0.7515,2.2613,0.64,46.7229,46.2187,2.6546,1.7361,1.7792,,,50469.1083,50469.1083,16772.8499,2308457.0136,2308457.0136 +688778.SH,20250710,45.6,1.0983,3.3047,0.84,46.5799,46.0772,2.6465,1.7308,1.7738,,,50469.1083,50469.1083,16772.8499,2301391.3385,2301391.3385 +688778.SH,20250709,46.33,0.9505,2.86,0.72,47.3256,46.8149,2.6888,1.7585,1.8022,,,50469.1083,50469.1083,16772.8499,2338233.7875,2338233.7875 +688778.SH,20250708,46.98,1.0088,3.0355,0.72,47.9896,47.4717,2.7266,1.7832,1.8275,,,50469.1083,50469.1083,16772.8499,2371038.7079,2371038.7079 +688778.SH,20250707,47.09,1.0794,3.2479,0.71,48.1019,47.5828,2.7329,1.7873,1.8317,,,50469.1083,50469.1083,16772.8499,2376590.3098,2376590.3098 +688778.SH,20250704,46.4,1.7228,5.1839,1.11,47.3971,46.8856,2.6929,1.7612,1.8049,,,50469.1083,50469.1083,16772.8499,2341766.6251,2341766.6251 +688778.SH,20250703,47.88,1.7815,5.3604,1.14,48.9089,48.3811,2.7788,1.8173,1.8625,,,50469.1083,50469.1083,16772.8499,2416460.9054,2416460.9054 +688778.SH,20250702,56.41,1.1601,3.4874,0.56,48.0408,47.5223,2.6778,1.7851,1.8294,,,42077.1001,42077.1001,13996.8848,2373569.2166,2373569.2166 +688778.SH,20250701,56.94,1.7141,5.153,0.77,48.4921,47.9688,2.7029,1.8018,1.8466,,,42077.1001,42077.1001,13996.8848,2395870.0797,2395870.0797 +688778.SH,20250630,55.92,2.016,6.0606,0.96,47.6235,47.1095,2.6545,1.7696,1.8135,,,42077.1001,42077.1001,13996.8848,2352951.4376,2352951.4376 +688778.SH,20250627,57.5,2.3176,6.967,1.18,48.9691,48.4406,2.7295,1.8196,1.8648,,,42077.1001,42077.1001,13996.8848,2419433.2558,2419433.2558 +688778.SH,20250626,58.67,2.1511,6.4665,1.12,49.9655,49.4262,2.7851,1.8566,1.9027,,,42077.1001,42077.1001,13996.8848,2468663.4629,2468663.4629 +688778.SH,20250625,60.79,2.198,6.6076,1.3,51.7709,51.2122,2.8857,1.9237,1.9714,,,42077.1001,42077.1001,13996.8848,2557866.9151,2557866.9151 +688778.SH,20250624,59.19,2.4949,7.5001,1.72,50.4083,49.8643,2.8098,1.873,1.9196,,,42077.1001,42077.1001,13996.8848,2490543.5549,2490543.5549 +688778.SH,20250623,55.1,1.3689,4.1152,0.96,46.9251,46.4187,2.6156,1.7436,1.7869,,,42077.1001,42077.1001,13996.8848,2318448.2155,2318448.2155 +688778.SH,20250620,55.0,1.5798,4.7493,1.05,46.84,46.3345,2.6109,1.7405,1.7837,,,42077.1001,42077.1001,13996.8848,2314240.5055,2314240.5055 +688778.SH,20250619,53.55,1.9284,5.797,1.33,45.6051,45.1129,2.542,1.6946,1.7367,,,42077.1001,42077.1001,13996.8848,2253228.7104,2253228.7104 +688778.SH,20250618,54.11,1.0626,3.1943,0.69,46.082,45.5847,2.5686,1.7123,1.7548,,,42077.1001,42077.1001,13996.8848,2276791.8864,2276791.8864 +688778.SH,20250617,53.65,1.3155,3.9546,0.79,45.6903,45.1972,2.5468,1.6977,1.7399,,,42077.1001,42077.1001,13996.8848,2257436.4204,2257436.4204 +688778.SH,20250616,53.52,1.2672,3.8095,0.66,45.5796,45.0877,2.5406,1.6936,1.7357,,,42077.1001,42077.1001,13996.8848,2251966.3974,2251966.3974 +688778.SH,20250613,53.71,1.937,5.8229,0.97,45.7414,45.2477,2.5496,1.6996,1.7418,,,42077.1001,42077.1001,13996.8848,2259961.0464,2259961.0464 +688778.SH,20250612,53.05,1.6743,5.0333,0.96,45.1793,44.6917,2.5183,1.6787,1.7204,,,42077.1001,42077.1001,13996.8848,2232190.1603,2232190.1603 +688778.SH,20250611,51.28,1.4826,4.4571,0.96,43.6719,43.2006,2.4343,1.6227,1.663,,,42077.1001,42077.1001,13996.8848,2157713.6931,2157713.6931 +688778.SH,20250610,50.96,2.0102,6.0431,1.64,43.3994,42.931,2.4191,1.6126,1.6527,,,42077.1001,42077.1001,13996.8848,2144249.0211,2144249.0211 +688778.SH,20250609,52.13,2.5622,7.7023,3.09,44.3958,43.9167,2.4746,1.6496,1.6906,,,42077.1001,42077.1001,13996.8848,2193479.2282,2193479.2282 +688778.SH,20250606,49.26,2.2399,6.7334,4.79,41.9516,41.4988,2.3384,1.5588,1.5975,,,42077.1001,42077.1001,13996.8848,2072717.9509,2072717.9509 +688778.SH,20250605,44.9,0.4622,1.3896,0.95,38.2385,37.8258,2.1314,1.4208,1.4561,,,42077.1001,42077.1001,13996.8848,1889261.7945,1889261.7945 +688778.SH,20250604,44.8,0.4757,1.4301,1.02,38.1533,37.7415,2.1267,1.4177,1.4529,,,42077.1001,42077.1001,13996.8848,1885054.0845,1885054.0845 +688778.SH,20250603,44.1,0.3747,1.1263,0.74,37.5571,37.1518,2.0934,1.3955,1.4302,,,42077.1001,42077.1001,13996.8848,1855600.1144,1855600.1144 +688778.SH,20250530,44.2,0.5954,1.79,1.07,37.6423,37.2361,2.0982,1.3987,1.4334,,,42077.1001,42077.1001,13996.8848,1859807.8244,1859807.8244 +688778.SH,20250529,45.83,0.4295,1.2911,0.59,39.0305,38.6092,2.1756,1.4503,1.4863,,,42077.1001,42077.1001,13996.8848,1928393.4976,1928393.4976 +688778.SH,20250528,45.03,0.5616,1.6881,0.61,38.3492,37.9353,2.1376,1.425,1.4603,,,42077.1001,42077.1001,13996.8848,1894731.8175,1894731.8175 +688778.SH,20250527,46.45,0.3633,1.092,0.38,39.5585,39.1316,2.205,1.4699,1.5064,,,42077.1001,42077.1001,13996.8848,1954481.2996,1954481.2996 +688778.SH,20250526,46.05,0.5903,1.7745,0.56,39.2178,38.7946,2.186,1.4572,1.4934,,,42077.1001,42077.1001,13996.8848,1937650.4596,1937650.4596 +688778.SH,20250523,45.76,0.8318,2.5006,0.8,38.9709,38.5503,2.1722,1.4481,1.484,,,42077.1001,42077.1001,13996.8848,1925448.1006,1925448.1006 +688778.SH,20250522,46.95,1.2637,3.799,1.37,39.9843,39.5528,2.2287,1.4857,1.5226,,,42077.1001,42077.1001,13996.8848,1975519.8497,1975519.8497 +688778.SH,20250521,49.53,1.57,4.7197,2.05,42.1815,41.7263,2.3512,1.5674,1.6063,,,42077.1001,42077.1001,13996.8848,2084078.768,2084078.768 +688778.SH,20250520,49.07,0.479,1.4399,0.59,41.7898,41.3388,2.3294,1.5528,1.5914,,,42077.1001,42077.1001,13996.8848,2064723.3019,2064723.3019 +688778.SH,20250519,49.16,1.1231,3.3764,1.29,41.8664,41.4146,2.3336,1.5556,1.5943,,,42077.1001,42077.1001,13996.8848,2068510.2409,2068510.2409 +688778.SH,20250516,48.17,0.777,2.3358,0.98,41.0233,40.5806,2.2866,1.5243,1.5622,,,42077.1001,42077.1001,13996.8848,2026853.9118,2026853.9118 +688778.SH,20250515,47.53,0.669,2.0111,0.9,40.4783,40.0414,2.2563,1.5041,1.5414,,,42077.1001,42077.1001,13996.8848,1999924.5678,1999924.5678 +688778.SH,20250514,47.98,0.7736,2.3257,1.13,40.8615,40.4205,2.2776,1.5183,1.556,,,42077.1001,42077.1001,13996.8848,2018859.2628,2018859.2628 +688778.SH,20250513,48.91,0.7245,2.178,1.04,41.6535,41.204,2.3218,1.5477,1.5862,,,42077.1001,42077.1001,13996.8848,2057990.9659,2057990.9659 +688778.SH,20250512,50.18,1.3935,4.1891,2.62,42.7351,42.2739,2.382,1.5879,1.6274,,,42077.1001,42077.1001,13996.8848,2111428.883,2111428.883 +688778.SH,20250509,48.09,0.3937,1.1836,0.68,40.9552,40.5132,2.2828,1.5218,1.5596,,,42077.1001,42077.1001,13996.8848,2023487.7438,2023487.7438 +688778.SH,20250508,48.63,0.4332,1.3021,0.66,41.4151,40.9681,2.3085,1.5389,1.5771,,,42077.1001,42077.1001,13996.8848,2046209.3779,2046209.3779 +688778.SH,20250507,48.85,0.4848,1.4574,0.7,41.6024,41.1534,2.3189,1.5458,1.5842,,,42077.1001,42077.1001,13996.8848,2055466.3399,2055466.3399 +688778.SH,20250506,49.25,0.7906,2.3766,1.23,41.9431,41.4904,2.3379,1.5585,1.5972,,,42077.1001,42077.1001,13996.8848,2072297.1799,2072297.1799 +688778.SH,20250430,47.45,0.5557,1.6705,0.87,40.4101,39.974,2.2525,1.5015,1.5388,,,42077.1001,42077.1001,13996.8848,1996558.3997,1996558.3997 +688778.SH,20250429,47.69,0.6126,1.8416,0.97,40.6145,40.1762,2.2638,1.5091,1.5466,,,42077.1001,42077.1001,13996.8848,2006656.9038,2006656.9038 +688778.SH,20250428,47.81,0.8384,2.5204,1.36,40.7167,40.2773,2.2695,1.5129,1.5505,,,42077.1001,42077.1001,13996.8848,2011706.1558,2011706.1558 +688778.SH,20250425,45.99,0.667,1.7891,1.15,36.688,38.9072,2.2139,1.1179,1.4553,,,42077.1001,42077.1001,15686.4558,1935125.8336,1935125.8336 +688778.SH,20250424,46.75,0.5503,1.4761,0.93,37.2943,39.5502,2.2505,1.1363,1.4794,,,42077.1001,42077.1001,15686.4558,1967104.4297,1967104.4297 +688778.SH,20250423,46.45,0.5417,1.4531,0.82,37.055,39.2964,2.2361,1.129,1.4699,,,42077.1001,42077.1001,15686.4558,1954481.2996,1954481.2996 +688778.SH,20250422,45.9,0.5764,1.5462,0.7,36.6162,38.8311,2.2096,1.1157,1.4525,,,42077.1001,42077.1001,15686.4558,1931338.8946,1931338.8946 +688778.SH,20250421,46.94,0.7395,1.9836,0.94,37.4459,39.7109,2.2597,1.141,1.4854,,,42077.1001,42077.1001,15686.4558,1975099.0787,1975099.0787 +688778.SH,20250418,45.66,0.503,1.3492,0.59,36.4248,38.628,2.198,1.1098,1.4449,,,42077.1001,42077.1001,15686.4558,1921240.3906,1921240.3906 +688778.SH,20250417,45.49,0.593,1.5907,0.67,36.2891,38.4842,2.1899,1.1057,1.4395,,,42077.1001,42077.1001,15686.4558,1914087.2835,1914087.2835 +688778.SH,20250416,46.28,0.8995,2.4128,0.97,36.9194,39.1525,2.2279,1.1249,1.4645,,,42077.1001,42077.1001,15686.4558,1947328.1926,1947328.1926 +688778.SH,20250415,46.4,1.3725,3.6815,1.63,37.0151,39.2541,2.2337,1.1278,1.4683,,,42077.1001,42077.1001,15686.4558,1952377.4446,1952377.4446 +688778.SH,20250414,43.98,0.5593,1.5003,0.57,35.0846,37.2068,2.1172,1.069,1.3917,,,42077.1001,42077.1001,15686.4558,1850550.8624,1850550.8624 +688778.SH,20250411,43.5,0.8424,2.2597,0.91,34.7016,36.8007,2.0941,1.0573,1.3765,,,42077.1001,42077.1001,15686.4558,1830353.8544,1830353.8544 +688778.SH,20250410,42.55,0.7574,2.0317,0.79,33.9438,35.997,2.0483,1.0343,1.3465,,,42077.1001,42077.1001,15686.4558,1790380.6093,1790380.6093 +688778.SH,20250409,42.18,1.1108,2.9795,1.29,33.6486,35.684,2.0305,1.0253,1.3348,,,42077.1001,42077.1001,15686.4558,1774812.0822,1774812.0822 +688778.SH,20250408,40.66,0.9399,2.5212,1.12,32.4361,34.3981,1.9573,0.9883,1.2867,,,42077.1001,42077.1001,15686.4558,1710854.8901,1710854.8901 +688778.SH,20250407,41.11,1.238,3.3208,1.8,32.795,34.7788,1.979,0.9993,1.3009,,,42077.1001,42077.1001,15686.4558,1729789.5851,1729789.5851 +688778.SH,20250403,48.54,0.5661,1.5186,0.83,38.7222,41.0645,2.3367,1.1798,1.536,,,42077.1001,42077.1001,15686.4558,2042422.4389,2042422.4389 +688778.SH,20250402,49.15,0.9416,2.5258,1.62,39.2089,41.5805,2.3661,1.1947,1.5553,,,42077.1001,42077.1001,15686.4558,2068089.4699,2068089.4699 +688778.SH,20250401,47.68,0.6093,1.6344,1.04,38.0362,40.3369,2.2953,1.1589,1.5088,,,42077.1001,42077.1001,15686.4558,2006236.1328,2006236.1328 +688778.SH,20250331,47.63,0.8301,2.2267,1.44,37.9963,40.2946,2.2929,1.1577,1.5072,,,42077.1001,42077.1001,15686.4558,2004132.2778,2004132.2778 +688778.SH,20250328,46.61,0.4853,1.3018,0.71,37.1826,39.4317,2.2438,1.1329,1.475,,,42077.1001,42077.1001,15686.4558,1961213.6357,1961213.6357 +688778.SH,20250327,46.9,0.5406,1.4501,0.77,37.414,39.6771,2.2577,1.14,1.4841,,,42077.1001,42077.1001,15686.4558,1973415.9947,1973415.9947 +688778.SH,20250326,46.39,0.4472,1.1996,0.51,37.0071,39.2456,2.2332,1.1276,1.468,,,42077.1001,42077.1001,15686.4558,1951956.6736,1951956.6736 +688778.SH,20250325,46.36,0.635,1.7034,0.67,36.9832,39.2202,2.2317,1.1269,1.467,,,42077.1001,42077.1001,15686.4558,1950694.3606,1950694.3606 +688778.SH,20250324,46.67,0.772,2.0708,0.82,37.2305,39.4825,2.2467,1.1344,1.4769,,,42077.1001,42077.1001,15686.4558,1963738.2617,1963738.2617 +688778.SH,20250321,47.06,1.0364,2.7801,1.12,37.5416,39.8124,2.2654,1.1439,1.4892,,,42077.1001,42077.1001,15686.4558,1980148.3307,1980148.3307 +688778.SH,20250320,49.22,0.6248,1.676,0.65,39.2647,41.6398,2.3694,1.1964,1.5575,,,42077.1001,42077.1001,15686.4558,2071034.8669,2071034.8669 +688778.SH,20250319,49.72,1.344,3.6052,1.57,39.6636,42.0628,2.3935,1.2085,1.5734,,,42077.1001,42077.1001,15686.4558,2092073.417,2092073.417 +688778.SH,20250318,51.2,0.9339,2.5051,1.1,40.8442,43.3148,2.4647,1.2445,1.6202,,,42077.1001,42077.1001,15686.4558,2154347.5251,2154347.5251 +688778.SH,20250317,51.45,0.7473,2.0044,0.88,41.0437,43.5263,2.4768,1.2506,1.6281,,,42077.1001,42077.1001,15686.4558,2164866.8001,2164866.8001 +688778.SH,20250314,52.55,0.964,2.5857,1.05,41.9212,44.4569,2.5297,1.2773,1.6629,,,42077.1001,42077.1001,15686.4558,2211151.6103,2211151.6103 +688778.SH,20250313,51.63,0.7942,2.1304,0.73,41.1873,43.6786,2.4854,1.255,1.6338,,,42077.1001,42077.1001,15686.4558,2172440.6782,2172440.6782 +688778.SH,20250312,51.98,0.8317,2.2309,0.71,41.4665,43.9747,2.5023,1.2635,1.6449,,,42077.1001,42077.1001,15686.4558,2187167.6632,2187167.6632 +688778.SH,20250311,52.85,0.8974,2.4071,0.58,42.1605,44.7107,2.5442,1.2846,1.6724,,,42077.1001,42077.1001,15686.4558,2223774.7403,2223774.7403 +688778.SH,20250310,52.99,0.7696,2.0644,0.36,42.2722,44.8291,2.5509,1.288,1.6768,,,42077.1001,42077.1001,15686.4558,2229665.5343,2229665.5343 +688778.SH,20250307,52.52,1.3038,3.4973,0.52,41.8972,44.4315,2.5283,1.2766,1.662,,,42077.1001,42077.1001,15686.4558,2209889.2973,2209889.2973 +688778.SH,20250306,54.78,1.6346,5.0215,0.59,43.7001,46.3435,2.6371,1.3315,1.7335,,,42077.1001,42077.1001,13696.8848,2304983.5435,2304983.5435 +688778.SH,20250305,53.6,1.2278,3.7719,0.42,42.7588,45.3452,2.5803,1.3028,1.6961,,,42077.1001,42077.1001,13696.8848,2255332.5654,2255332.5654 +688778.SH,20250304,53.8,2.7618,8.4843,1.05,42.9184,45.5144,2.5899,1.3077,1.7025,,,42077.1001,42077.1001,13696.8848,2263747.9854,2263747.9854 +688778.SH,20250303,57.53,3.6274,11.1436,1.62,45.8939,48.67,2.7695,1.3984,1.8205,,,42077.1001,42077.1001,13696.8848,2420695.5688,2420695.5688 +688778.SH,20250228,54.2,3.2362,9.9417,1.54,43.2374,45.8528,2.6092,1.3174,1.7151,,,42077.1001,42077.1001,13696.8848,2280578.8254,2280578.8254 +688778.SH,20250227,54.2,2.9274,8.993,1.71,43.2374,45.8528,2.6092,1.3174,1.7151,,,42077.1001,42077.1001,13696.8848,2280578.8254,2280578.8254 +688778.SH,20250226,52.65,2.176,6.6846,1.46,42.001,44.5415,2.5345,1.2798,1.6661,,,42077.1001,42077.1001,13696.8848,2215359.3203,2215359.3203 +688778.SH,20250225,49.99,1.175,3.6096,0.75,39.879,42.2912,2.4065,1.2151,1.5819,,,42077.1001,42077.1001,13696.8848,2103434.234,2103434.234 +688778.SH,20250224,51.2,1.695,5.2072,1.1,40.8442,43.3148,2.4647,1.2445,1.6202,,,42077.1001,42077.1001,13696.8848,2154347.5251,2154347.5251 +688778.SH,20250221,51.61,2.5266,7.7619,1.99,41.1713,43.6617,2.4845,1.2545,1.6332,,,42077.1001,42077.1001,13696.8848,2171599.1362,2171599.1362 +688778.SH,20250220,48.6,0.9891,3.0387,0.62,38.7701,41.1152,2.3396,1.1813,1.5379,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649 +688778.SH,20250219,49.27,1.078,3.3116,0.68,39.3046,41.6821,2.3718,1.1976,1.5591,,,42077.1001,42077.1001,13696.8848,2073138.7219,2073138.7219 +688778.SH,20250218,49.52,1.5155,4.6558,0.97,39.504,41.8936,2.3839,1.2037,1.567,,,42077.1001,42077.1001,13696.8848,2083657.997,2083657.997 +688778.SH,20250217,50.93,1.5804,4.8551,1.11,40.6288,43.0864,2.4517,1.2379,1.6117,,,42077.1001,42077.1001,13696.8848,2142986.7081,2142986.7081 +688778.SH,20250214,50.34,1.1798,3.6243,0.79,40.1582,42.5873,2.4233,1.2236,1.593,,,42077.1001,42077.1001,13696.8848,2118161.219,2118161.219 +688778.SH,20250213,51.08,2.6437,8.1215,2.33,40.7485,43.2133,2.459,1.2416,1.6164,,,42077.1001,42077.1001,13696.8848,2149298.2731,2149298.2731 +688778.SH,20250212,49.39,1.0324,3.1715,1.0,39.4003,41.7836,2.3776,1.2005,1.5629,,,42077.1001,42077.1001,13696.8848,2078187.9739,2078187.9739 +688778.SH,20250211,48.29,1.3734,4.2192,1.55,38.5228,40.853,2.3247,1.1738,1.5281,,,42077.1001,42077.1001,13696.8848,2031903.1638,2031903.1638 +688778.SH,20250210,47.0,0.8634,2.6525,0.91,37.4937,39.7617,2.2626,1.1424,1.4873,,,42077.1001,42077.1001,13696.8848,1977623.7047,1977623.7047 +688778.SH,20250207,47.95,1.5329,4.709,1.75,38.2516,40.5653,2.3083,1.1655,1.5174,,,42077.1001,42077.1001,13696.8848,2017596.9498,2017596.9498 +688778.SH,20250206,45.68,0.8748,2.6875,1.03,36.4407,38.6449,2.199,1.1103,1.4455,,,42077.1001,42077.1001,13696.8848,1922081.9326,1922081.9326 +688778.SH,20250205,43.28,0.5158,1.5846,0.61,34.5261,36.6146,2.0835,1.052,1.3696,,,42077.1001,42077.1001,13696.8848,1821096.8923,1821096.8923 +688778.SH,20250127,42.93,0.6318,1.941,0.73,34.2469,36.3185,2.0666,1.0435,1.3585,,,42077.1001,42077.1001,13696.8848,1806369.9073,1806369.9073 +688778.SH,20250124,44.63,1.1727,3.6025,1.59,35.6031,37.7566,2.1485,1.0848,1.4123,,,42077.1001,42077.1001,13696.8848,1877900.9775,1877900.9775 +688778.SH,20250123,42.96,1.1888,3.6521,1.84,34.2709,36.3438,2.0681,1.0442,1.3595,,,42077.1001,42077.1001,13696.8848,1807632.2203,1807632.2203 +688778.SH,20250122,44.36,0.7435,2.284,1.19,35.3877,37.5282,2.1355,1.0782,1.4038,,,42077.1001,42077.1001,13696.8848,1866540.1604,1866540.1604 +688778.SH,20250121,44.2,0.5197,1.5964,0.76,35.2601,38.5412,2.1549,1.0744,1.3218,,,42077.1001,42077.1001,13696.8848,1859807.8244,1859807.8244 +688778.SH,20250120,44.29,0.6768,2.0791,1.0,35.3319,38.6196,2.1593,1.0765,1.3244,,,42077.1001,42077.1001,13696.8848,1863594.7634,1863594.7634 +688778.SH,20250117,43.5,0.55,1.6897,0.82,34.7016,37.9308,2.1208,1.0573,1.3008,,,42077.1001,42077.1001,13696.8848,1830353.8544,1830353.8544 +688778.SH,20250116,42.85,0.7377,2.2663,1.08,34.1831,37.364,2.0891,1.0415,1.2814,,,42077.1001,42077.1001,13696.8848,1803003.7393,1803003.7393 +688778.SH,20250115,43.39,0.6431,1.9756,0.85,34.6139,37.8349,2.1154,1.0547,1.2975,,,42077.1001,42077.1001,13696.8848,1825725.3733,1825725.3733 +688778.SH,20250114,44.39,0.8052,2.4736,1.14,35.4116,38.7068,2.1642,1.079,1.3274,,,42077.1001,42077.1001,13696.8848,1867802.4734,1867802.4734 +688778.SH,20250113,43.0,0.6534,2.0072,0.89,34.3028,37.4948,2.0964,1.0452,1.2859,,,42077.1001,42077.1001,13696.8848,1809315.3043,1809315.3043 +688778.SH,20250110,42.0,0.5159,1.5848,0.64,33.505,36.6228,2.0477,1.0209,1.256,,,42077.1001,42077.1001,13696.8848,1767238.2042,1767238.2042 +688778.SH,20250109,42.65,0.7829,2.405,0.92,34.0236,37.1896,2.0794,1.0367,1.2754,,,42077.1001,42077.1001,13696.8848,1794588.3193,1794588.3193 +688778.SH,20250108,42.08,1.0262,3.1524,1.35,33.5689,36.6926,2.0516,1.0228,1.2584,,,42077.1001,42077.1001,13696.8848,1770604.3722,1770604.3722 +688778.SH,20250107,41.8,0.5436,1.6699,0.7,33.3455,36.4484,2.0379,1.016,1.25,,,42077.1001,42077.1001,13696.8848,1758822.7842,1758822.7842 +688778.SH,20250106,41.9,0.8145,2.5022,1.05,33.4253,36.5356,2.0428,1.0185,1.253,,,42077.1001,42077.1001,13696.8848,1763030.4942,1763030.4942 +688778.SH,20250103,41.95,0.8638,2.6535,1.13,33.4651,36.5792,2.0452,1.0197,1.2545,,,42077.1001,42077.1001,13696.8848,1765134.3492,1765134.3492 +688778.SH,20250102,43.28,1.0297,3.1634,1.45,34.5261,37.739,2.1101,1.052,1.2942,,,42077.1001,42077.1001,13696.8848,1821096.8923,1821096.8923 +688778.SH,20241231,45.64,0.5466,1.679,0.76,36.4088,39.7968,2.2251,1.1094,1.3648,,,42077.1001,42077.1001,13696.8848,1920398.8486,1920398.8486 +688778.SH,20241230,47.3,0.641,1.9691,0.92,37.733,41.2443,2.3061,1.1497,1.4145,,,42077.1001,42077.1001,13696.8848,1990246.8347,1990246.8347 +688778.SH,20241227,47.05,0.8096,2.4872,1.27,37.5336,41.0263,2.2939,1.1436,1.407,,,42077.1001,42077.1001,13696.8848,1979727.5597,1979727.5597 +688778.SH,20241226,47.04,0.8007,2.4599,1.33,37.5256,41.0176,2.2934,1.1434,1.4067,,,42077.1001,42077.1001,13696.8848,1979306.7887,1979306.7887 +688778.SH,20241225,47.19,0.7646,2.3488,1.42,37.6453,41.1484,2.3007,1.147,1.4112,,,42077.1001,42077.1001,13696.8848,1985618.3537,1985618.3537 +688778.SH,20241224,48.6,0.5624,1.7276,0.99,38.7701,42.3778,2.3695,1.1813,1.4533,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649 +688778.SH,20241223,48.6,0.5368,1.6492,0.8,38.7701,42.3778,2.3695,1.1813,1.4533,,,42077.1001,42077.1001,13696.8848,2044947.0649,2044947.0649 +688778.SH,20241220,49.03,0.5318,1.6339,0.58,39.1131,42.7528,2.3904,1.1918,1.4662,,,42077.1001,42077.1001,13696.8848,2063040.2179,2063040.2179 +688778.SH,20241219,49.0,0.6097,1.8731,0.46,39.0892,42.7266,2.389,1.191,1.4653,,,42077.1001,42077.1001,13696.8848,2061777.9049,2061777.9049 +688778.SH,20241218,48.31,0.4513,1.3863,0.29,38.5388,42.125,2.3553,1.1743,1.4447,,,42077.1001,42077.1001,13696.8848,2032744.7058,2032744.7058 +688778.SH,20241217,48.33,0.7036,2.1613,0.41,38.5547,42.1424,2.3563,1.1747,1.4453,,,42077.1001,42077.1001,13696.8848,2033586.2478,2033586.2478 +688778.SH,20241216,48.7,1.0627,3.2646,0.6,38.8499,42.465,2.3743,1.1837,1.4563,,,42077.1001,42077.1001,13696.8848,2049154.7749,2049154.7749 +688778.SH,20241213,50.59,1.7955,5.516,1.13,40.3576,44.1131,2.4665,1.2297,1.5128,,,42077.1001,42077.1001,13696.8848,2128680.4941,2128680.4941 +688778.SH,20241212,53.06,2.5684,7.8903,1.91,42.328,46.2668,2.5869,1.2897,1.5867,,,42077.1001,42077.1001,13696.8848,2232610.9313,2232610.9313 +688778.SH,20241211,49.8,1.583,4.863,1.19,39.7274,43.4242,2.428,1.2105,1.4892,,,42077.1001,42077.1001,13696.8848,2095439.585,2095439.585 +688778.SH,20241210,51.58,1.5024,4.6153,1.16,41.1474,44.9763,2.5147,1.2537,1.5424,,,42077.1001,42077.1001,13696.8848,2170336.8232,2170336.8232 +688778.SH,20241209,52.22,1.3522,4.154,0.94,41.6579,45.5344,2.5459,1.2693,1.5616,,,42077.1001,42077.1001,13696.8848,2197266.1672,2197266.1672 +688778.SH,20241206,50.7,0.9379,2.8812,0.57,40.4454,44.209,2.4718,1.2324,1.5161,,,42077.1001,42077.1001,13696.8848,2133308.9751,2133308.9751 +688778.SH,20241205,50.47,1.3519,4.1531,0.85,40.2619,44.0084,2.4606,1.2268,1.5092,,,42077.1001,42077.1001,13696.8848,2123631.242,2123631.242 +688778.SH,20241204,50.69,1.4862,4.5656,0.99,40.4374,44.2003,2.4714,1.2321,1.5158,,,42077.1001,42077.1001,13696.8848,2132888.2041,2132888.2041 +688778.SH,20241203,50.92,1.3437,4.1279,0.88,40.6209,44.4008,2.4826,1.2377,1.5227,,,42077.1001,42077.1001,13696.8848,2142565.9371,2142565.9371 +688778.SH,20241202,51.78,2.0563,6.3169,1.37,41.3069,45.1507,2.5245,1.2586,1.5484,,,42077.1001,42077.1001,13696.8848,2178752.2432,2178752.2432 +688778.SH,20241129,49.48,1.9422,5.9664,1.33,39.4721,43.1452,2.4124,1.2027,1.4796,,,42077.1001,42077.1001,13696.8848,2081974.9129,2081974.9129 +688778.SH,20241128,47.6,1.0887,3.3445,0.7,37.9724,41.5059,2.3207,1.157,1.4234,,,42077.1001,42077.1001,13696.8848,2002869.9648,2002869.9648 +688778.SH,20241127,47.83,1.0725,3.2949,0.59,38.1559,41.7064,2.3319,1.1626,1.4303,,,42077.1001,42077.1001,13696.8848,2012547.6978,2012547.6978 +688778.SH,20241126,46.59,1.4775,4.539,0.72,37.1667,40.6252,2.2715,1.1325,1.3932,,,42077.1001,42077.1001,13696.8848,1960372.0937,1960372.0937 +688778.SH,20241125,49.56,1.9393,5.9576,0.85,39.5359,43.2149,2.4163,1.2046,1.482,,,42077.1001,42077.1001,13696.8848,2085341.081,2085341.081 +688778.SH,20241122,47.86,1.7415,5.35,0.73,38.1798,41.7326,2.3334,1.1633,1.4312,,,42077.1001,42077.1001,13696.8848,2013810.0108,2013810.0108 +688778.SH,20241121,50.56,1.5597,4.7913,0.56,40.3337,44.0869,2.465,1.2289,1.5119,,,42077.1001,42077.1001,13696.8848,2127418.1811,2127418.1811 +688778.SH,20241120,51.18,2.3013,7.0695,0.78,40.8283,44.6275,2.4952,1.244,1.5305,,,42077.1001,42077.1001,13696.8848,2153505.9831,2153505.9831 +688778.SH,20241119,50.87,2.7604,8.4799,0.83,40.581,44.3572,2.4801,1.2365,1.5212,,,42077.1001,42077.1001,13696.8848,2140462.0821,2140462.0821 +688778.SH,20241118,46.95,3.0501,9.37,0.78,37.4538,40.9391,2.289,1.1412,1.404,,,42077.1001,42077.1001,13696.8848,1975519.8497,1975519.8497 +688778.SH,20241115,50.44,2.2853,7.0204,0.51,40.2379,43.9823,2.4592,1.226,1.5084,,,42077.1001,42077.1001,13696.8848,2122368.929,2122368.929 +688778.SH,20241114,51.68,3.423,10.5156,0.67,41.2271,45.0635,2.5196,1.2562,1.5454,,,42077.1001,42077.1001,13696.8848,2174544.5332,2174544.5332 +688778.SH,20241113,57.57,3.321,10.2021,0.63,45.9258,50.1994,2.8068,1.3993,1.7216,,,42077.1001,42077.1001,13696.8848,2422378.6528,2422378.6528 +688778.SH,20241112,56.31,4.4849,13.7777,0.96,44.9207,49.1008,2.7454,1.3687,1.6839,,,42077.1001,42077.1001,13696.8848,2369361.5066,2369361.5066 +688778.SH,20241111,58.96,5.9251,18.2019,1.58,47.0347,51.4115,2.8745,1.4331,1.7631,,,42077.1001,42077.1001,13696.8848,2480865.8219,2480865.8219 +688778.SH,20241108,55.88,5.4489,16.7392,1.88,44.5776,48.7258,2.7244,1.3583,1.671,,,42077.1001,42077.1001,13696.8848,2351268.3536,2351268.3536 +688778.SH,20241107,51.0,6.4403,19.7849,3.53,40.6847,44.4706,2.4865,1.2396,1.5251,,,42077.1001,42077.1001,13696.8848,2145932.1051,2145932.1051 +688778.SH,20241106,43.17,4.1053,12.6116,3.6,34.4384,37.643,2.1047,1.0493,1.2909,,,42077.1001,42077.1001,13696.8848,1816468.4113,1816468.4113 +688778.SH,20241105,39.3,1.4218,4.3678,1.4,31.3511,34.2685,1.916,0.9553,1.1752,,,42077.1001,42077.1001,13696.8848,1653630.0339,1653630.0339 +688778.SH,20241104,38.01,1.3634,4.1883,1.44,30.3221,33.1437,1.8531,0.9239,1.1366,,,42077.1001,42077.1001,13696.8848,1599350.5748,1599350.5748 +688778.SH,20241101,36.4,1.1916,3.6605,1.2,29.0377,31.7398,1.7747,0.8848,1.0885,,,42077.1001,42077.1001,13696.8848,1531606.4436,1531606.4436 +688778.SH,20241031,36.15,1.0305,3.1657,1.11,28.8383,31.5218,1.7625,0.8787,1.081,,,42077.1001,42077.1001,13696.8848,1521087.1686,1521087.1686 +688778.SH,20241030,35.2,0.6963,2.1389,0.69,28.0804,30.6934,1.7161,0.8556,1.0526,,,42077.1001,42077.1001,13696.8848,1481113.9235,1481113.9235 +688778.SH,20241029,35.07,0.7849,2.4111,0.79,27.9767,30.5801,1.7098,0.8524,1.0487,,,42077.1001,42077.1001,13696.8848,1475643.9005,1475643.9005 +688778.SH,20241028,35.93,1.0257,3.1508,1.02,28.6628,31.33,1.7517,0.8733,1.0744,,,42077.1001,42077.1001,13696.8848,1511830.2066,1511830.2066 +688778.SH,20241025,36.4,1.4275,4.3852,1.51,29.0377,29.9212,1.8017,0.8848,0.9888,,,42077.1001,42077.1001,13696.8848,1531606.4436,1531606.4436 +688778.SH,20241024,34.46,0.7165,2.2011,0.78,27.4901,28.3265,1.7057,0.8376,0.9361,,,42077.1001,42077.1001,13696.8848,1449976.8694,1449976.8694 +688778.SH,20241023,35.63,1.0949,3.3636,1.36,28.4234,29.2883,1.7636,0.866,0.9679,,,42077.1001,42077.1001,13696.8848,1499207.0766,1499207.0766 +688778.SH,20241022,34.88,0.7313,2.2464,0.92,27.8251,28.6718,1.7265,0.8478,0.9475,,,42077.1001,42077.1001,13696.8848,1467649.2515,1467649.2515 +688778.SH,20241021,34.8,1.0558,3.2435,1.42,27.7613,28.606,1.7226,0.8459,0.9453,,,42077.1001,42077.1001,13696.8848,1464283.0835,1464283.0835 +688778.SH,20241018,34.03,1.1145,3.4237,1.61,27.1471,27.9731,1.6844,0.8272,0.9244,,,42077.1001,42077.1001,13696.8848,1431883.7164,1431883.7164 +688778.SH,20241017,32.08,0.5918,1.8181,0.72,25.5915,26.3702,1.5879,0.7798,0.8714,,,42077.1001,42077.1001,13696.8848,1349833.3712,1349833.3712 +688778.SH,20241016,32.83,0.5203,1.5982,0.46,26.1898,26.9867,1.625,0.798,0.8918,,,42077.1001,42077.1001,13696.8848,1381391.1963,1381391.1963 +688778.SH,20241015,33.2,0.6909,2.1223,0.42,26.4849,27.2908,1.6434,0.807,0.9019,,,42077.1001,42077.1001,13696.8848,1396959.7233,1396959.7233 +688778.SH,20241014,34.11,0.7931,2.4364,0.42,27.2109,28.0388,1.6884,0.8291,0.9266,,,42077.1001,42077.1001,13696.8848,1435249.8844,1435249.8844 +688778.SH,20241011,33.34,0.8721,2.6791,0.48,26.5966,27.4059,1.6503,0.8104,0.9057,,,42077.1001,42077.1001,13696.8848,1402850.5173,1402850.5173 +688778.SH,20241010,35.15,1.2103,3.718,0.73,28.0405,28.8937,1.7399,0.8544,0.9548,,,42077.1001,42077.1001,13696.8848,1479010.0685,1479010.0685 +688778.SH,20241009,35.91,2.1175,6.5051,1.56,28.6468,29.5185,1.7775,0.8729,0.9755,,,42077.1001,42077.1001,13696.8848,1510988.6646,1510988.6646 +688778.SH,20241008,40.9,3.2293,9.9204,3.84,32.6275,33.6203,2.0245,0.9941,1.111,,,42077.1001,42077.1001,13696.8848,1720953.3941,1720953.3941 +688778.SH,20240930,36.74,1.927,5.9199,3.74,29.3089,30.2007,1.8186,0.893,0.998,,,42077.1001,42077.1001,13696.8848,1545912.6577,1545912.6577 +688778.SH,20240927,30.9,0.5624,1.7276,1.22,24.6501,25.4002,1.5295,0.7511,0.8394,,,42077.1001,42077.1001,13696.8848,1300182.3931,1300182.3931 +688778.SH,20240926,28.47,0.4914,1.5095,1.18,22.7116,23.4027,1.4092,0.692,0.7734,,,42077.1001,42077.1001,13696.8848,1197935.0398,1197935.0398 +688778.SH,20240925,27.32,0.5573,1.7122,1.57,21.7942,22.4574,1.3523,0.6641,0.7421,,,42077.1001,42077.1001,13696.8848,1149546.3747,1149546.3747 +688778.SH,20240924,27.17,0.6614,2.0317,2.29,21.6746,22.3341,1.3449,0.6604,0.7381,,,42077.1001,42077.1001,13696.8848,1143234.8097,1143234.8097 +688778.SH,20240923,25.4,0.3012,0.9253,1.15,20.2626,20.8791,1.2573,0.6174,0.69,,,42077.1001,42077.1001,13696.8848,1068758.3425,1068758.3425 +688778.SH,20240920,25.98,0.2941,0.9034,1.14,20.7253,21.3559,1.286,0.6315,0.7057,,,42077.1001,42077.1001,13696.8848,1093163.0606,1093163.0606 +688778.SH,20240919,26.59,0.2713,0.8335,1.04,21.2119,21.8573,1.3162,0.6463,0.7223,,,42077.1001,42077.1001,13696.8848,1118830.0917,1118830.0917 +688778.SH,20240918,26.4,0.2482,0.7626,0.96,21.0603,21.7011,1.3068,0.6417,0.7172,,,42077.1001,42077.1001,13696.8848,1110835.4426,1110835.4426 +688778.SH,20240913,26.2,0.3281,1.0078,1.34,20.9008,21.5367,1.2969,0.6368,0.7117,,,42077.1001,42077.1001,13696.8848,1102420.0226,1102420.0226 +688778.SH,20240912,27.1,0.1709,0.525,0.65,21.6187,22.2765,1.3414,0.6587,0.7362,,,42077.1001,42077.1001,13696.8848,1140289.4127,1140289.4127 +688778.SH,20240911,27.25,0.2741,0.8419,0.98,21.7384,22.3998,1.3488,0.6624,0.7402,,,42077.1001,42077.1001,13696.8848,1146600.9777,1146600.9777 +688778.SH,20240910,26.77,0.2773,0.8517,0.96,21.3555,22.0053,1.3251,0.6507,0.7272,,,42077.1001,42077.1001,13696.8848,1126403.9697,1126403.9697 +688778.SH,20240909,26.75,0.2413,0.7412,0.76,21.3395,21.9888,1.3241,0.6502,0.7267,,,42077.1001,42077.1001,13696.8848,1125562.4277,1125562.4277 +688778.SH,20240906,27.09,0.2609,0.8014,0.7,21.6107,22.2683,1.3409,0.6585,0.7359,,,42077.1001,42077.1001,13696.8848,1139868.6417,1139868.6417 +688778.SH,20240905,27.91,0.2629,0.8075,0.64,22.2649,22.9424,1.3815,0.6784,0.7582,,,42077.1001,42077.1001,13696.8848,1174371.8638,1174371.8638 +688778.SH,20240904,27.93,0.3537,1.0865,0.88,22.2808,22.9588,1.3825,0.6789,0.7587,,,42077.1001,42077.1001,13696.8848,1175213.4058,1175213.4058 +688778.SH,20240903,27.61,0.325,0.9983,0.82,22.0256,22.6958,1.3667,0.6711,0.75,,,42077.1001,42077.1001,13696.8848,1161748.7338,1161748.7338 +688778.SH,20240902,27.0,0.3818,1.173,0.93,21.539,22.1943,1.3365,0.6563,0.7334,,,42077.1001,42077.1001,13696.8848,1136081.7027,1136081.7027 +688778.SH,20240830,27.71,0.5273,1.62,1.52,22.1053,22.778,1.3716,0.6735,0.7527,,,42077.1001,42077.1001,13696.8848,1165956.4438,1165956.4438 +688778.SH,20240829,27.2,0.4788,1.471,1.58,21.6985,22.3587,1.3464,0.6611,0.7389,,,42077.1001,42077.1001,13696.8848,1144497.1227,1144497.1227 +688778.SH,20240828,26.19,0.2886,0.8866,0.94,20.8928,21.5285,1.2964,0.6366,0.7114,,,42077.1001,42077.1001,13696.8848,1101999.2516,1101999.2516 +688778.SH,20240827,26.58,0.313,0.9616,1.04,21.2039,21.8491,1.3157,0.6461,0.722,,,42077.1001,42077.1001,13696.8848,1118409.3207,1118409.3207 +688778.SH,20240826,27.6,0.4444,1.3653,1.59,22.0176,22.6875,1.3662,0.6709,0.7497,,,42077.1001,42077.1001,13696.8848,1161327.9628,1161327.9628 +688778.SH,20240823,26.69,0.2132,0.6548,0.63,21.2917,21.9395,1.3211,0.6487,0.725,,,42077.1001,42077.1001,13696.8848,1123037.8017,1123037.8017 +688778.SH,20240822,27.0,0.2537,0.7793,0.75,21.539,22.1943,1.3365,0.6563,0.7334,,,42077.1001,42077.1001,13696.8848,1136081.7027,1136081.7027 +688778.SH,20240821,27.32,0.3142,0.9652,1.0,21.7942,22.4574,1.3523,0.6641,0.7421,,,42077.1001,42077.1001,13696.8848,1149546.3747,1149546.3747 +688778.SH,20240820,27.38,0.275,0.8448,0.94,21.8421,22.5067,1.3553,0.6655,0.7438,,,42077.1001,42077.1001,13696.8848,1152071.0007,1152071.0007 +688778.SH,20240819,27.94,0.3414,1.0488,1.34,22.2888,22.967,1.383,0.6791,0.759,,,42077.1001,42077.1001,13696.8848,1175634.1768,1175634.1768 +688778.SH,20240816,27.97,0.4996,1.5349,2.3,22.3128,22.9917,1.3845,0.6799,0.7598,,,42077.1001,42077.1001,13696.8848,1176896.4898,1176896.4898 +688778.SH,20240815,29.45,0.2549,0.7831,1.07,23.4934,24.2083,1.4577,0.7158,0.8,,,42077.1001,42077.1001,13696.8848,1239170.5979,1239170.5979 +688778.SH,20240814,29.55,0.1994,0.6127,0.73,23.5732,24.2905,1.4627,0.7183,0.8027,,,42077.1001,42077.1001,13696.8848,1243378.308,1243378.308 +688778.SH,20240813,29.71,0.1733,0.5325,0.58,23.7008,24.422,1.4706,0.7222,0.8071,,,42077.1001,42077.1001,13696.8848,1250110.644,1250110.644 +688778.SH,20240812,29.25,0.1422,0.4369,0.38,23.3339,24.0439,1.4478,0.711,0.7946,,,42077.1001,42077.1001,13696.8848,1230755.1779,1230755.1779 +688778.SH,20240809,29.47,0.3163,0.9716,0.85,23.5094,24.2247,1.4587,0.7163,0.8005,,,42077.1001,42077.1001,13696.8848,1240012.1399,1240012.1399 +688778.SH,20240808,30.17,0.3563,1.0945,0.91,24.0678,24.8001,1.4934,0.7333,0.8196,,,42077.1001,42077.1001,13696.8848,1269466.11,1269466.11 +688778.SH,20240807,29.8,0.3718,1.1421,0.93,23.7726,24.496,1.4751,0.7243,0.8095,,,42077.1001,42077.1001,13696.8848,1253897.583,1253897.583 +688778.SH,20240806,29.34,0.2982,0.9161,0.8,23.4057,24.1178,1.4523,0.7132,0.797,,,42077.1001,42077.1001,13696.8848,1234542.1169,1234542.1169 +688778.SH,20240805,28.74,0.5092,1.5642,1.55,22.927,23.6246,1.4226,0.6986,0.7807,,,42077.1001,42077.1001,13696.8848,1209295.8569,1209295.8569 +688778.SH,20240802,29.72,0.6706,0.9996,1.03,23.7088,24.4302,1.4711,0.7224,0.8073,,,42077.1001,20416.728,13696.8848,1250531.415,606785.1562 +688778.SH,20240801,30.36,0.9434,1.4063,1.61,24.2194,24.9563,1.5028,0.738,0.8247,,,42077.1001,20416.728,13696.8848,1277460.759,619851.8621 +688778.SH,20240731,31.5,0.8207,1.2233,1.66,25.1288,25.8934,1.5592,0.7657,0.8557,,,42077.1001,20416.728,13696.8848,1325428.6532,643126.932 +688778.SH,20240730,29.94,0.3697,0.551,0.72,23.8843,24.611,1.482,0.7277,0.8133,,,42077.1001,20416.728,13696.8848,1259788.377,611276.8363 +688778.SH,20240729,29.98,0.5863,0.874,1.18,23.9162,24.6439,1.484,0.7287,0.8144,,,42077.1001,20416.728,13696.8848,1261471.461,612093.5054 +688778.SH,20240726,31.05,0.5295,0.7893,1.07,24.7698,25.5235,1.5369,0.7547,0.8435,,,42077.1001,20416.728,13696.8848,1306493.9581,633939.4044 +688778.SH,20240725,30.77,0.627,0.9345,1.31,24.5464,25.2933,1.5231,0.7479,0.8359,,,42077.1001,20416.728,13696.8848,1294712.3701,628222.7206 +688778.SH,20240724,29.71,0.3649,0.544,0.71,23.7008,24.422,1.4706,0.7222,0.8071,,,42077.1001,20416.728,13696.8848,1250110.644,606580.9889 +688778.SH,20240723,30.35,0.4453,0.6637,0.84,24.2114,24.9481,1.5023,0.7377,0.8245,,,42077.1001,20416.728,13696.8848,1277039.988,619647.6948 +688778.SH,20240722,31.52,0.5146,0.7671,0.9,25.1447,25.9098,1.5602,0.7661,0.8562,,,42077.1001,20416.728,13696.8848,1326270.1952,643535.2666 +688778.SH,20240719,31.64,0.5227,0.7791,0.7,25.2405,26.0085,1.5661,0.7691,0.8595,,,42077.1001,20416.728,13696.8848,1331319.4472,645985.2739 +688778.SH,20240718,31.86,0.5418,0.8075,0.65,25.416,26.1893,1.577,0.7744,0.8655,,,42077.1001,20416.728,13696.8848,1340576.4092,650476.9541 +688778.SH,20240717,31.37,0.5326,0.794,0.62,25.0251,25.7865,1.5528,0.7625,0.8522,,,42077.1001,20416.728,13696.8848,1319958.6301,640472.7574 +688778.SH,20240716,31.46,0.5281,0.7871,0.59,25.0969,25.8605,1.5572,0.7647,0.8546,,,42077.1001,20416.728,13696.8848,1323745.5691,642310.2629 +688778.SH,20240715,31.36,0.7335,1.0934,0.87,25.0171,25.222,1.5768,0.7623,0.7751,,,42077.1001,20416.728,13696.8848,1319537.8591,640268.5901 +688778.SH,20240712,32.45,1.4162,2.111,2.11,25.8866,26.0986,1.6316,0.7888,0.8021,,,42077.1001,20416.728,13696.8848,1365401.8982,662522.8236 +688778.SH,20240711,31.42,0.9873,1.4717,1.68,25.065,25.2702,1.5798,0.7637,0.7766,,,42077.1001,20416.728,13696.8848,1322062.4851,641493.5938 +688778.SH,20240710,29.93,0.6622,0.9871,1.17,23.8763,24.0719,1.5049,0.7275,0.7398,,,42077.1001,20416.728,13696.8848,1259367.606,611072.669 +688778.SH,20240709,30.03,0.6769,1.009,1.17,23.9561,24.1523,1.5099,0.7299,0.7423,,,42077.1001,20416.728,13696.8848,1263575.316,613114.3418 +688778.SH,20240708,29.87,0.4834,0.7206,0.74,23.8285,24.0236,1.5019,0.726,0.7383,,,42077.1001,20416.728,13696.8848,1256842.98,609847.6654 +688778.SH,20240705,30.43,0.5409,0.8062,0.81,24.2752,24.474,1.53,0.7397,0.7521,,,42077.1001,20416.728,13696.8848,1280406.156,621281.033 +688778.SH,20240704,30.3,0.5719,0.8525,0.85,24.1715,24.3694,1.5235,0.7365,0.7489,,,42077.1001,20416.728,13696.8848,1274936.133,618626.8584 +688778.SH,20240703,31.3,0.5602,0.8351,0.82,24.9692,25.1737,1.5738,0.7608,0.7736,,,42077.1001,20416.728,13696.8848,1317013.2331,639043.5864 +688778.SH,20240702,31.06,0.7477,1.1145,1.19,24.7778,24.9807,1.5617,0.755,0.7677,,,42077.1001,20416.728,13696.8848,1306914.7291,634143.5717 +688778.SH,20240701,31.31,0.8335,1.2424,1.28,24.9772,25.1817,1.5743,0.761,0.7739,,,42077.1001,20416.728,13696.8848,1317434.0041,639247.7537 +688778.SH,20240628,31.24,0.6379,0.9509,0.99,24.9214,25.1255,1.5708,0.7593,0.7722,,,42077.1001,20416.728,13696.8848,1314488.6071,637818.5827 +688778.SH,20240627,31.04,0.5949,0.8868,0.89,24.7618,24.9646,1.5607,0.7545,0.7672,,,42077.1001,20416.728,13696.8848,1306073.1871,633735.2371 +688778.SH,20240626,32.01,0.6216,0.9265,0.81,25.5356,25.7447,1.6095,0.7781,0.7912,,,42077.1001,20416.728,13696.8848,1346887.9742,653539.4633 +688778.SH,20240625,31.54,0.4488,0.6689,0.53,25.1607,25.3667,1.5859,0.7666,0.7796,,,42077.1001,20416.728,13696.8848,1327111.7372,643943.6011 +688778.SH,20240624,31.63,0.9412,1.4029,1.11,25.2325,25.4391,1.5904,0.7688,0.7818,,,42077.1001,20416.728,13696.8848,1330898.6762,645781.1066 +688778.SH,20240621,32.99,0.6109,0.9106,0.65,26.3174,26.5329,1.6588,0.8019,0.8154,,,42077.1001,20416.728,13696.8848,1388123.5323,673547.8567 +688778.SH,20240620,33.73,0.735,1.0956,0.77,26.9077,27.1281,1.696,0.8199,0.8337,,,42077.1001,20416.728,13696.8848,1419260.5864,688656.2354 +688778.SH,20240619,34.25,1.0942,1.631,1.28,27.3226,27.5463,1.7221,0.8325,0.8466,,,42077.1001,20416.728,13696.8848,1441140.6784,699272.934 +688778.SH,20240618,34.63,0.8468,1.2622,1.04,27.6257,27.8519,1.7412,0.8417,0.856,,,42077.1001,20416.728,13696.8848,1457129.9765,707031.2906 +688778.SH,20240617,34.27,0.9504,1.4167,1.2,27.3385,27.5624,1.7231,0.833,0.8471,,,42077.1001,20416.728,13696.8848,1441982.2204,699681.2686 +688778.SH,20240614,33.32,1.0674,1.5911,1.38,26.5807,26.7983,1.6754,0.8099,0.8236,,,42077.1001,20416.728,13696.8848,1402008.9753,680285.377 +688778.SH,20240613,34.71,0.8045,1.1993,0.9,27.6895,27.9163,1.686,0.8437,0.8579,,,42077.1001,20416.728,13696.8848,1460496.1445,708664.6289 +688778.SH,20240612,34.5,0.5978,0.891,0.65,27.522,27.7474,1.6758,0.8386,0.8527,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116 +688778.SH,20240611,34.38,0.6511,0.9706,0.67,27.4263,27.6509,1.67,0.8357,0.8498,,,42077.1001,20416.728,13696.8848,1446610.7014,701927.1086 +688778.SH,20240607,33.76,0.8291,1.2358,0.89,26.9317,27.1522,1.6399,0.8206,0.8345,,,42077.1001,20416.728,13696.8848,1420522.8994,689268.7373 +688778.SH,20240606,34.57,0.9981,1.4878,1.11,27.5778,27.8037,1.6792,0.8403,0.8545,,,42077.1001,20416.728,13696.8848,1454605.3505,705806.287 +688778.SH,20240605,35.6,1.4152,2.1095,1.88,28.3995,28.6321,1.7293,0.8653,0.8799,,,42077.1001,20416.728,13696.8848,1497944.7636,726835.5168 +688778.SH,20240604,35.39,0.6931,1.0331,0.94,28.232,28.4632,1.7191,0.8602,0.8747,,,42077.1001,20416.728,13696.8848,1489108.5725,722548.0039 +688778.SH,20240603,35.74,0.8987,1.3396,1.28,28.5112,28.7447,1.7361,0.8687,0.8834,,,42077.1001,20416.728,13696.8848,1503835.5576,729693.8587 +688778.SH,20240531,35.38,0.6785,1.0113,0.89,28.224,28.4551,1.7186,0.86,0.8745,,,42077.1001,20416.728,13696.8848,1488687.8015,722343.8366 +688778.SH,20240530,35.15,0.7935,1.1829,0.96,28.0405,28.2702,1.7074,0.8544,0.8688,,,42077.1001,20416.728,13696.8848,1479010.0685,717647.9892 +688778.SH,20240529,34.95,0.6962,1.0377,0.81,27.881,28.1093,1.6977,0.8495,0.8639,,,42077.1001,20416.728,13696.8848,1470594.6485,713564.6436 +688778.SH,20240528,34.5,0.6247,0.9311,0.65,27.522,27.7474,1.6758,0.8386,0.8527,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116 +688778.SH,20240527,35.03,0.7058,1.052,0.58,27.9448,28.1736,1.7016,0.8515,0.8658,,,42077.1001,20416.728,13696.8848,1473960.8165,715197.9818 +688778.SH,20240524,34.81,0.9819,1.4637,0.85,27.7693,27.9967,1.6909,0.8461,0.8604,,,42077.1001,20416.728,13696.8848,1464703.8545,710706.3017 +688778.SH,20240523,36.14,1.1458,1.708,1.06,28.8303,29.0664,1.7555,0.8784,0.8933,,,42077.1001,20416.728,13696.8848,1520666.3976,737860.5499 +688778.SH,20240522,36.96,0.8394,1.2512,0.79,29.4844,29.7259,1.7953,0.8984,0.9135,,,42077.1001,20416.728,13696.8848,1555169.6197,754602.2669 +688778.SH,20240521,36.78,1.1245,1.6762,1.11,29.3408,29.5811,1.7866,0.894,0.9091,,,42077.1001,20416.728,13696.8848,1547595.7417,750927.2558 +688778.SH,20240520,37.24,1.9617,2.9242,2.41,29.7078,29.9511,1.8089,0.9052,0.9205,,,42077.1001,20416.728,13696.8848,1566951.2077,760318.9507 +688778.SH,20240517,35.6,0.7092,1.0571,0.77,28.3995,28.6321,1.7293,0.8653,0.8799,,,42077.1001,20416.728,13696.8848,1497944.7636,726835.5168 +688778.SH,20240516,35.05,0.7682,1.1451,0.63,27.9607,28.1897,1.7025,0.852,0.8663,,,42077.1001,20416.728,13696.8848,1474802.3585,715606.3164 +688778.SH,20240515,35.28,0.7284,1.0858,0.53,28.1442,28.3747,1.7137,0.8575,0.872,,,42077.1001,20416.728,13696.8848,1484480.0915,720302.1638 +688778.SH,20240514,36.07,0.8956,1.3349,0.49,28.7744,29.0101,1.7521,0.8767,0.8915,,,42077.1001,20416.728,13696.8848,1517721.0006,736431.379 +688778.SH,20240513,36.45,0.9745,1.4526,0.42,29.0776,29.3157,1.7706,0.886,0.9009,,,42077.1001,20416.728,13696.8848,1533710.2986,744189.7356 +688778.SH,20240510,37.08,1.2395,1.8476,0.5,29.5802,29.8224,1.8012,0.9013,0.9165,,,42077.1001,20416.728,13696.8848,1560218.8717,757052.2742 +688778.SH,20240509,37.36,2.2266,3.3191,0.94,29.8035,30.0476,1.8148,0.9081,0.9234,,,42077.1001,20416.728,13696.8848,1572000.4597,762768.9581 +688778.SH,20240508,35.72,1.5768,2.3503,0.67,28.4952,28.7286,1.7351,0.8682,0.8829,,,42077.1001,20416.728,13696.8848,1502994.0156,729285.5242 +688778.SH,20240507,36.79,3.0993,4.6199,1.55,29.3488,29.5892,1.7871,0.8942,0.9093,,,42077.1001,20416.728,13696.8848,1548016.5127,751131.4231 +688778.SH,20240506,39.0,3.4707,5.1734,2.27,31.1118,31.3666,1.8944,0.948,0.964,,,42077.1001,20416.728,13696.8848,1641006.9039,796252.392 +688778.SH,20240430,36.04,2.0765,3.0953,1.59,28.7505,28.986,1.7506,0.876,0.8908,,,42077.1001,20416.728,13696.8848,1516458.6876,735818.8771 +688778.SH,20240429,35.11,1.5802,2.3554,1.28,28.0086,28.238,1.7055,0.8534,0.8678,,,42077.1001,20416.728,13696.8848,1477326.9845,716831.3201 +688778.SH,20240426,34.51,1.6107,2.401,1.3,27.53,27.7554,1.6763,0.8388,0.853,,,42077.1001,20416.728,13696.8848,1452080.7245,704581.2833 +688778.SH,20240425,33.05,1.2487,1.8613,0.78,26.3653,26.5812,1.6054,0.8033,0.8169,,,42077.1001,20416.728,13696.8848,1390648.1583,674772.8604 +688778.SH,20240424,32.1,1.1419,1.7021,0.72,25.6074,25.8171,1.5593,0.7802,0.7934,,,42077.1001,20416.728,13696.8848,1350674.9132,655376.9688 +688778.SH,20240423,32.66,0.9386,1.3991,0.55,26.0542,26.2675,1.5865,0.7939,0.8073,,,42077.1001,20416.728,13696.8848,1374238.0893,666810.3365 +688778.SH,20240422,32.71,1.2447,1.8554,0.73,26.094,26.3077,1.5889,0.7951,0.8085,,,42077.1001,20416.728,13696.8848,1376341.9443,667831.1729 +688778.SH,20240419,32.59,1.6211,2.4164,0.92,25.9983,26.2112,1.5831,0.7922,0.8055,,,42077.1001,20416.728,13696.8848,1371292.6923,665381.1655 +688778.SH,20240418,33.7,3.014,4.4927,1.97,26.8838,27.104,1.637,0.8191,0.833,,,42077.1001,20416.728,13696.8848,1417998.2734,688043.7336 +688778.SH,20240417,31.79,1.1174,1.6657,0.63,11.9373,25.2038,1.5582,0.4652,0.7764,,,42077.1001,20416.728,13696.8848,1337631.0122,649047.7831 +688778.SH,20240416,30.75,1.4743,2.1976,0.66,11.5467,24.3793,1.5072,0.45,0.751,,,42077.1001,20416.728,13696.8848,1293870.8281,627814.386 +688778.SH,20240415,32.54,1.3112,1.9545,0.6,12.2189,25.7984,1.595,0.4762,0.7947,,,42077.1001,20416.728,13696.8848,1369188.8373,664360.3291 +688778.SH,20240412,32.63,1.9115,2.8493,0.9,12.2527,25.8698,1.5994,0.4775,0.7969,,,42077.1001,20416.728,13696.8848,1372975.7763,666197.8346 +688778.SH,20240411,34.63,1.8473,2.7536,0.91,13.0037,27.4554,1.6974,0.5068,0.8457,,,42077.1001,20416.728,13696.8848,1457129.9765,707031.2906 +688778.SH,20240410,35.13,2.283,3.4031,1.3,13.1914,27.8518,1.7219,0.5141,0.8579,,,42077.1001,20416.728,13696.8848,1478168.5265,717239.6546 +688778.SH,20240409,35.31,3.7656,5.6131,3.44,13.259,27.9945,1.7307,0.5168,0.8623,,,42077.1001,20416.728,13696.8848,1485742.4045,720914.6657 +688778.SH,20240408,33.18,1.1137,1.6602,1.13,12.4592,26.3058,1.6263,0.4856,0.8103,,,42077.1001,20416.728,13696.8848,1396118.1813,677427.035 +688778.SH,20240403,34.29,1.5579,2.3223,1.94,12.876,27.1859,1.6807,0.5018,0.8374,,,42077.1001,20416.728,13696.8848,1442823.7624,700089.6031 +688778.SH,20240402,34.79,1.4368,2.1417,2.14,13.0638,27.5823,1.7052,0.5091,0.8496,,,42077.1001,20416.728,13696.8848,1463862.3125,710297.9671 +688778.SH,20240401,33.58,0.8825,1.3155,1.38,12.6094,26.623,1.6459,0.4914,0.8201,,,42077.1001,20416.728,13696.8848,1412949.0214,685593.7262 +688778.SH,20240329,32.17,0.4771,0.7111,0.7,12.0799,25.5051,1.5768,0.4708,0.7857,,,42077.1001,20416.728,13696.8848,1353620.3102,656806.1398 +688778.SH,20240328,32.08,0.5547,0.8268,0.77,12.0462,25.4337,1.5724,0.4695,0.7835,,,42077.1001,20416.728,13696.8848,1349833.3712,654968.6342 +688778.SH,20240327,31.85,0.6561,0.9779,0.93,11.9598,25.2514,1.5611,0.4661,0.7778,,,42077.1001,20416.728,13696.8848,1340155.6382,650272.7868 +688778.SH,20240326,33.35,0.7794,1.1619,1.13,12.523,26.4406,1.6347,0.4881,0.8145,,,42077.1001,20416.728,13696.8848,1403271.2883,680897.8788 +688778.SH,20240325,32.79,0.7198,1.0729,0.93,12.3128,25.9966,1.6072,0.4799,0.8008,,,42077.1001,20416.728,13696.8848,1379708.1123,669464.5111 +688778.SH,20240322,33.9,0.6925,1.0323,0.86,12.7296,26.8767,1.6616,0.4961,0.8279,,,42077.1001,20416.728,13696.8848,1426413.6934,692127.0792 +688778.SH,20240321,35.01,0.7649,1.1402,0.99,13.1464,27.7567,1.716,0.5124,0.855,,,42077.1001,20416.728,13696.8848,1473119.2745,714789.6473 +688778.SH,20240320,35.9,0.5782,0.8619,0.73,13.4806,28.4623,1.7597,0.5254,0.8767,,,42077.1001,20416.728,13696.8848,1510567.8936,732960.5352 +688778.SH,20240319,35.93,0.6916,1.0309,0.77,13.4918,28.4861,1.7611,0.5258,0.8775,,,42077.1001,20416.728,13696.8848,1511830.2066,733573.037 +688778.SH,20240318,36.06,1.1522,1.7174,1.14,13.5407,28.5892,1.7675,0.5277,0.8807,,,42077.1001,20416.728,13696.8848,1517300.2296,736227.2117 +688778.SH,20240315,35.26,0.8613,1.2838,0.89,13.2403,27.9549,1.7283,0.516,0.8611,,,42077.1001,20416.728,13696.8848,1483638.5495,719893.8293 +688778.SH,20240314,34.5,0.5639,0.8405,0.56,12.9549,27.3524,1.691,0.5049,0.8426,,,42077.1001,20416.728,13696.8848,1451659.9535,704377.116 +688778.SH,20240313,34.9,0.7024,1.047,0.67,13.1051,27.6695,1.7106,0.5108,0.8523,,,42077.1001,20416.728,13696.8848,1468490.7935,712543.8072 +688778.SH,20240312,35.2,1.2122,1.8069,1.22,13.2177,27.9073,1.7253,0.5151,0.8597,,,42077.1001,20416.728,13696.8848,1481113.9235,718668.8256 +688778.SH,20240311,35.82,1.7302,2.5791,2.16,13.4505,28.3989,1.7557,0.5242,0.8748,,,42077.1001,20416.728,13696.8848,1507201.7256,731327.197 +688778.SH,20240308,34.08,0.6452,0.9618,0.72,12.7972,27.0194,1.6704,0.4988,0.8323,,,42077.1001,20416.728,13696.8848,1433987.5714,695802.0902 +688778.SH,20240307,33.76,0.713,1.0627,0.71,12.677,26.7657,1.6548,0.4941,0.8245,,,42077.1001,20416.728,13696.8848,1420522.8994,689268.7373 +688778.SH,20240306,34.3,0.9099,1.3563,0.75,12.8798,27.1938,1.6812,0.502,0.8377,,,42077.1001,20416.728,13696.8848,1443244.5334,700293.7704 +688778.SH,20240305,33.61,0.9525,1.4197,0.79,12.6207,26.6467,1.6474,0.4919,0.8208,,,42077.1001,20416.728,13696.8848,1414211.3344,686206.2281 +688778.SH,20240304,34.81,0.7793,1.1617,0.64,13.0713,27.5981,1.7062,0.5094,0.8501,,,42077.1001,20416.728,13696.8848,1464703.8545,710706.3017 +688778.SH,20240301,35.29,1.1104,1.6552,0.97,13.2515,27.9787,1.7298,0.5165,0.8619,,,42077.1001,20416.728,13696.8848,1484900.8625,720506.3311 +688778.SH,20240229,35.33,1.2856,1.9163,1.23,13.2665,28.0104,1.7317,0.517,0.8628,,,42077.1001,20416.728,13696.8848,1486583.9465,721323.0002 +688778.SH,20240228,33.4,1.9266,2.8718,2.21,12.5418,26.4802,1.6371,0.4888,0.8157,,,42077.1001,20416.728,13696.8848,1405375.1433,681918.7152 +688778.SH,20240227,33.96,0.9064,1.3511,1.01,12.7521,26.9242,1.6646,0.497,0.8294,,,42077.1001,20416.728,13696.8848,1428938.3194,693352.0829 +688778.SH,20240226,33.49,0.8367,1.2472,0.81,12.5756,26.5516,1.6415,0.4901,0.8179,,,42077.1001,20416.728,13696.8848,1409162.0823,683756.2207 +688778.SH,20240223,33.45,0.7577,1.1295,0.53,12.5606,26.5199,1.6396,0.4895,0.8169,,,42077.1001,20416.728,13696.8848,1407478.9983,682939.5516 +688778.SH,20240222,33.26,0.7897,1.1771,0.46,12.4892,26.3693,1.6303,0.4868,0.8123,,,42077.1001,20416.728,13696.8848,1399484.3493,679060.3733 +688778.SH,20240221,33.53,1.0723,1.5984,0.6,12.5906,26.5833,1.6435,0.4907,0.8189,,,42077.1001,20416.728,13696.8848,1410845.1664,684572.8898 +688778.SH,20240220,33.14,1.0523,1.5686,0.56,12.4442,26.2741,1.6244,0.485,0.8093,,,42077.1001,20416.728,13696.8848,1394435.0973,676610.3659 +688778.SH,20240219,34.07,1.4763,2.2006,0.8,12.7934,27.0114,1.67,0.4986,0.8321,,,42077.1001,20416.728,13696.8848,1433566.8004,695597.923 +688778.SH,20240208,35.45,4.0826,4.0826,1.91,13.3116,28.1055,1.7376,0.5188,0.8658,,,42077.1001,13559.7453,13559.7453,1491633.1985,480692.9709 +688778.SH,20240207,35.15,3.3993,3.3993,2.06,13.1989,27.8677,1.7229,0.5144,0.8584,,,42077.1001,13559.7453,13559.7453,1479010.0685,476625.0473 +688778.SH,20240206,30.45,2.1673,2.1673,1.55,11.4341,24.1414,1.4925,0.4456,0.7436,,,42077.1001,13559.7453,13559.7453,1281247.698,412894.2444 +688778.SH,20240205,26.79,2.1559,2.1559,1.74,10.0597,21.2397,1.3131,0.3921,0.6543,,,42077.1001,13559.7453,13559.7453,1127245.5117,363265.5766 +688778.SH,20240202,27.72,2.0772,2.0772,2.26,10.409,21.977,1.3587,0.4057,0.677,,,42077.1001,13559.7453,13559.7453,1166377.2148,375876.1397 +688778.SH,20240201,30.05,0.8853,0.8853,1.0,11.2839,23.8243,1.4729,0.4398,0.7339,,,42077.1001,13559.7453,13559.7453,1264416.858,407470.3463 +688778.SH,20240131,30.1,0.958,0.958,1.05,11.3027,23.8639,1.4754,0.4405,0.7351,,,42077.1001,13559.7453,13559.7453,1266520.713,408148.3335 +688778.SH,20240130,31.32,0.9204,0.9204,1.02,11.7608,24.8312,1.5352,0.4584,0.7649,,,42077.1001,13559.7453,13559.7453,1317854.7751,424691.2228 +688778.SH,20240129,32.77,1.3385,1.3385,1.68,12.3052,25.9808,1.6062,0.4796,0.8003,,,42077.1001,13559.7453,13559.7453,1378866.5703,444352.8535 +688778.SH,20240126,34.8,0.4896,0.4896,0.6,13.0675,27.5902,1.7057,0.5093,0.8499,,,42077.1001,13559.7453,13559.7453,1464283.0835,471879.1364 +688778.SH,20240125,35.3,0.7002,0.7002,0.86,13.2553,27.9866,1.7302,0.5166,0.8621,,,42077.1001,13559.7453,13559.7453,1485321.6335,478659.0091 +688778.SH,20240124,33.88,1.1083,1.1083,1.47,12.7221,26.8608,1.6606,0.4958,0.8274,,,42077.1001,13559.7453,13559.7453,1425572.1514,459404.1708 +688778.SH,20240123,34.49,0.8615,0.8615,1.25,12.9511,27.3444,1.6905,0.5048,0.8423,,,42077.1001,13559.7453,13559.7453,1451239.1824,467675.6154 +688778.SH,20240122,34.67,0.8338,0.8338,1.31,13.0187,27.4871,1.6994,0.5074,0.8467,,,42077.1001,13559.7453,13559.7453,1458813.0605,470116.3696 +688778.SH,20240119,37.13,0.5545,0.5545,0.82,13.9424,29.4375,1.8199,0.5434,0.9068,,,42077.1001,13559.7453,13559.7453,1562322.7267,503473.343 +688778.SH,20240118,37.18,0.7334,0.7334,1.07,13.9612,29.4771,1.8224,0.5441,0.908,,,42077.1001,13559.7453,13559.7453,1564426.5817,504151.3303 +688778.SH,20240117,37.28,0.774,0.774,1.1,13.9988,29.5564,1.8273,0.5456,0.9105,,,42077.1001,13559.7453,13559.7453,1568634.2917,505507.3048 +688778.SH,20240116,39.35,0.5389,0.5389,0.69,14.7761,24.5663,1.9567,0.5759,0.8344,,,42077.1001,13559.7453,13559.7453,1655733.8889,533575.9776 +688778.SH,20240115,39.36,0.5782,0.5782,0.63,14.7798,24.5725,1.9572,0.576,0.8346,,,42077.1001,13559.7453,13559.7453,1656154.6599,533711.575 +688778.SH,20240112,40.05,0.7551,0.7551,0.81,15.0389,25.0033,1.9915,0.5861,0.8492,,,42077.1001,13559.7453,13559.7453,1685187.859,543067.7993 +688778.SH,20240111,40.5,0.7808,0.7808,0.89,15.2079,25.2842,2.0139,0.5927,0.8588,,,42077.1001,13559.7453,13559.7453,1704122.5541,549169.6847 +688778.SH,20240110,39.96,0.8594,0.8594,1.08,15.0051,24.9471,1.987,0.5848,0.8473,,,42077.1001,13559.7453,13559.7453,1681400.92,541847.4222 +688778.SH,20240109,40.01,0.924,0.924,1.23,15.0239,24.9783,1.9895,0.5855,0.8484,,,42077.1001,13559.7453,13559.7453,1683504.775,542525.4095 +688778.SH,20240108,39.72,1.2964,1.2964,1.72,14.915,24.7973,1.9751,0.5813,0.8422,,,42077.1001,13559.7453,13559.7453,1671302.416,538593.0833 +688778.SH,20240105,38.9,0.8283,0.8283,0.85,14.6071,24.2853,1.9343,0.5693,0.8248,,,42077.1001,13559.7453,13559.7453,1636799.1939,527474.0922 +688778.SH,20240104,38.87,0.4545,0.4545,0.47,14.5958,24.2666,1.9328,0.5689,0.8242,,,42077.1001,13559.7453,13559.7453,1635536.8809,527067.2998 +688778.SH,20240103,39.42,0.4715,0.4715,0.49,14.8023,24.61,1.9602,0.5769,0.8359,,,42077.1001,13559.7453,13559.7453,1658679.2859,534525.1597 +688778.SH,20240102,39.42,0.7064,0.7064,0.71,14.8023,24.61,1.9602,0.5769,0.8359,,,42077.1001,13559.7453,13559.7453,1658679.2859,534525.1597 +688778.SH,20231229,39.64,1.3076,1.3076,1.54,14.885,24.7473,1.9711,0.5801,0.8405,,,42077.1001,13559.7453,13559.7453,1667936.248,537508.3037 +688778.SH,20231228,40.52,1.9449,1.9449,3.29,15.2154,25.2967,2.0149,0.593,0.8592,,,42077.1001,13559.7453,13559.7453,1704964.0961,549440.8796 +688778.SH,20231227,38.12,0.4246,0.4246,0.73,14.3142,23.7984,1.8955,0.5579,0.8083,,,42077.1001,13559.7453,13559.7453,1603979.0558,516897.4908 +688778.SH,20231226,38.11,0.4653,0.4653,0.84,14.3104,23.7921,1.8951,0.5577,0.8081,,,42077.1001,13559.7453,13559.7453,1603558.2848,516761.8934 +688778.SH,20231225,38.85,0.8444,0.8444,1.66,14.5883,24.2541,1.9318,0.5686,0.8238,,,42077.1001,13559.7453,13559.7453,1634695.3389,526796.1049 +688778.SH,20231222,38.06,0.5755,0.5755,1.16,14.2917,23.7609,1.8926,0.557,0.807,,,42077.1001,13559.7453,13559.7453,1601454.4298,516083.9061 +688778.SH,20231221,37.8,0.6422,0.6422,1.41,14.194,23.5986,1.8796,0.5532,0.8015,,,42077.1001,13559.7453,13559.7453,1590514.3838,512558.3723 +688778.SH,20231220,37.05,0.3833,0.3833,0.8,13.9124,23.1304,1.8423,0.5422,0.7856,,,42077.1001,13559.7453,13559.7453,1558956.5587,502388.5634 +688778.SH,20231219,37.39,0.3388,0.3388,0.65,14.0401,23.3426,1.8592,0.5472,0.7928,,,42077.1001,13559.7453,13559.7453,1573262.7727,506998.8768 +688778.SH,20231218,37.3,0.6098,0.6098,0.92,14.0063,23.2865,1.8548,0.5459,0.7909,,,42077.1001,13559.7453,13559.7453,1569475.8337,505778.4997 +688778.SH,20231215,38.23,0.5023,0.5023,0.64,14.3555,23.8671,1.901,0.5595,0.8106,,,42077.1001,13559.7453,13559.7453,1608607.5368,518389.0628 +688778.SH,20231214,38.17,0.4372,0.4372,0.51,14.333,23.8296,1.898,0.5586,0.8094,,,42077.1001,13559.7453,13559.7453,1606082.9108,517575.4781 +688778.SH,20231213,37.83,0.52,0.52,0.56,14.2053,23.6173,1.8811,0.5536,0.8021,,,42077.1001,13559.7453,13559.7453,1591776.6968,512965.1647 +688778.SH,20231212,38.66,0.5246,0.5246,0.56,14.517,24.1355,1.9224,0.5658,0.8197,,,42077.1001,13559.7453,13559.7453,1626700.6899,524219.7533 +688778.SH,20231211,38.77,1.3225,1.3225,1.64,14.5583,24.2042,1.9279,0.5674,0.8221,,,42077.1001,13559.7453,13559.7453,1631329.1709,525711.3253 +688778.SH,20231208,39.23,1.1082,1.1082,1.55,14.731,24.4914,1.9507,0.5741,0.8318,,,42077.1001,13559.7453,13559.7453,1650684.6369,531948.8081 +688778.SH,20231207,40.18,0.8461,0.8461,1.23,15.0877,25.0844,1.998,0.588,0.852,,,42077.1001,13559.7453,13559.7453,1690657.882,544830.5662 +688778.SH,20231206,40.35,0.8599,0.8599,1.3,15.1516,25.1906,2.0064,0.5905,0.8556,,,42077.1001,13559.7453,13559.7453,1697810.989,547135.7229 +688778.SH,20231205,39.51,0.5879,0.5879,0.86,14.8361,24.6662,1.9647,0.5782,0.8378,,,42077.1001,13559.7453,13559.7453,1662466.225,535745.5368 +688778.SH,20231204,39.9,0.6321,0.6321,0.92,14.9826,24.9096,1.9841,0.5839,0.846,,,42077.1001,13559.7453,13559.7453,1678876.294,541033.8375 +688778.SH,20231201,39.63,0.6507,0.6507,0.94,14.8812,24.7411,1.9706,0.58,0.8403,,,42077.1001,13559.7453,13559.7453,1667515.477,537372.7062 +688778.SH,20231130,39.86,0.7163,0.7163,1.01,14.9676,24.8847,1.9821,0.5833,0.8452,,,42077.1001,13559.7453,13559.7453,1677193.21,540491.4477 +688778.SH,20231129,40.19,0.7084,0.7084,0.98,15.0915,25.0907,1.9985,0.5882,0.8522,,,42077.1001,13559.7453,13559.7453,1691078.653,544966.1636 +688778.SH,20231128,40.72,0.6924,0.6924,0.93,15.2905,25.4216,2.0248,0.5959,0.8634,,,42077.1001,13559.7453,13559.7453,1713379.5161,552152.8286 +688778.SH,20231127,40.72,0.6793,0.6793,0.89,15.2905,25.4216,2.0248,0.5959,0.8634,,,42077.1001,13559.7453,13559.7453,1713379.5161,552152.8286 +688778.SH,20231124,40.85,0.6509,0.6509,0.89,15.3393,25.5027,2.0313,0.5978,0.8662,,,42077.1001,13559.7453,13559.7453,1718849.5391,553915.5955 +688778.SH,20231123,41.35,0.8251,0.8251,1.07,15.5271,25.8149,2.0562,0.6052,0.8768,,,42077.1001,13559.7453,13559.7453,1739888.0891,560695.4682 +688778.SH,20231122,41.7,0.7734,0.7734,0.89,15.6585,26.0334,2.0736,0.6103,0.8842,,,42077.1001,13559.7453,13559.7453,1754615.0742,565441.379 +688778.SH,20231121,42.43,0.7751,0.7751,0.89,15.9326,26.4891,2.1099,0.621,0.8997,,,42077.1001,13559.7453,13559.7453,1785331.3572,575339.9931 +688778.SH,20231120,42.55,0.7883,0.7883,0.92,15.9777,26.564,2.1158,0.6227,0.9022,,,42077.1001,13559.7453,13559.7453,1790380.6093,576967.1625 +688778.SH,20231117,42.7,0.5054,0.5054,0.54,16.034,26.6577,2.1233,0.6249,0.9054,,,42077.1001,13559.7453,13559.7453,1796692.1743,579001.1243 +688778.SH,20231116,42.61,1.0148,1.0148,0.93,16.0002,26.6015,2.1188,0.6236,0.9035,,,42077.1001,13559.7453,13559.7453,1792905.2353,577780.7472 +688778.SH,20231115,43.75,1.2609,1.2609,1.16,16.4283,27.3132,2.1755,0.6403,0.9277,,,42077.1001,13559.7453,13559.7453,1840873.1294,593238.8569 +688778.SH,20231114,42.95,0.7911,0.7911,0.72,16.1279,26.8138,2.1357,0.6286,0.9107,,,42077.1001,13559.7453,13559.7453,1807211.4493,582391.0606 +688778.SH,20231113,43.2,0.7015,0.7015,0.59,16.2217,26.9698,2.1482,0.6322,0.916,,,42077.1001,13559.7453,13559.7453,1817730.7243,585780.997 +688778.SH,20231110,42.94,0.8801,0.8801,0.75,16.1241,26.8075,2.1352,0.6284,0.9105,,,42077.1001,13559.7453,13559.7453,1806790.6783,582255.4632 +688778.SH,20231109,42.46,1.8253,1.8253,1.9,15.9439,26.5079,2.1114,0.6214,0.9003,,,42077.1001,13559.7453,13559.7453,1786593.6702,575746.7854 +688778.SH,20231108,43.38,1.2207,1.2207,1.51,16.2893,27.0822,2.1571,0.6349,0.9198,,,42077.1001,13559.7453,13559.7453,1825304.6023,588221.7511 +688778.SH,20231107,44.03,0.8489,0.8489,1.14,16.5334,27.488,2.1894,0.6444,0.9336,,,42077.1001,13559.7453,13559.7453,1852654.7174,597035.5856 +688778.SH,20231106,44.15,1.1931,1.1931,1.82,16.5785,27.5629,2.1954,0.6461,0.9362,,,42077.1001,13559.7453,13559.7453,1857703.9694,598662.755 +688778.SH,20231103,42.91,0.7732,0.7732,1.1,16.1129,26.7888,2.1337,0.628,0.9099,,,42077.1001,13559.7453,13559.7453,1805528.3653,581848.6708 +688778.SH,20231102,42.36,0.7675,0.7675,1.17,15.9063,26.4454,2.1064,0.6199,0.8982,,,42077.1001,13559.7453,13559.7453,1782385.9602,574390.8109 +688778.SH,20231101,42.27,0.4638,0.4638,0.71,15.8725,26.3892,2.1019,0.6186,0.8963,,,42077.1001,13559.7453,13559.7453,1778599.0212,573170.4338 +688778.SH,20231031,42.11,0.5175,0.5175,0.74,15.8125,26.2893,2.094,0.6163,0.8929,,,42077.1001,13559.7453,13559.7453,1771866.6852,571000.8746 +688778.SH,20231030,42.3,0.7588,0.7588,1.13,15.8838,26.408,2.1034,0.6191,0.8969,,,42077.1001,13559.7453,13559.7453,1779861.3342,573577.2262 +688778.SH,20231027,42.03,1.011,1.011,1.56,15.7824,26.2394,2.09,0.6151,0.8912,,,42077.1001,13559.7453,13559.7453,1768500.5172,569916.095 +688778.SH,20231026,40.61,0.523,0.523,0.87,15.2492,25.3529,2.0194,0.5943,0.8611,,,42077.1001,13559.7453,13559.7453,1708751.0351,550661.2566 +688778.SH,20231025,40.51,0.4519,0.4519,0.79,15.2116,25.2905,2.0144,0.5929,0.859,,,42077.1001,13559.7453,13559.7453,1704543.3251,549305.2821 +688778.SH,20231024,40.32,0.7326,0.7326,1.43,15.1403,20.1297,2.0429,0.5901,0.7517,,,42077.1001,13559.7453,13559.7453,1696548.676,546728.9305 +688778.SH,20231023,40.6,0.6287,0.6287,1.28,15.2454,20.2695,2.0571,0.5942,0.7569,,,42077.1001,13559.7453,13559.7453,1708330.2641,550525.6592 +688778.SH,20231020,42.03,0.9087,0.9087,2.21,15.7824,20.9834,2.1296,0.6151,0.7836,,,42077.1001,13559.7453,13559.7453,1768500.5172,569916.095 +688778.SH,20231019,41.21,0.2864,0.2864,0.59,15.4745,20.574,2.088,0.6031,0.7683,,,42077.1001,13559.7453,13559.7453,1733997.2951,558797.1038 +688778.SH,20231018,41.32,0.2976,0.2976,0.56,15.5158,20.6289,2.0936,0.6047,0.7703,,,42077.1001,13559.7453,13559.7453,1738625.7761,560288.6758 +688778.SH,20231017,41.86,0.4407,0.4407,0.81,15.7186,20.8985,2.121,0.6126,0.7804,,,42077.1001,13559.7453,13559.7453,1761347.4102,567610.9383 +688778.SH,20231016,41.34,0.5198,0.5198,1.0,15.5233,20.6389,2.0946,0.605,0.7707,,,42077.1001,13559.7453,13559.7453,1739467.3181,560559.8707 +688778.SH,20231013,42.2,0.5131,0.5131,0.99,15.8462,21.0683,2.1382,0.6176,0.7867,,,42077.1001,13559.7453,13559.7453,1775653.6242,572221.2517 +688778.SH,20231012,43.09,0.6592,0.6592,1.21,16.1804,21.5126,2.1833,0.6306,0.8033,,,42077.1001,13559.7453,13559.7453,1813102.2433,584289.425 +688778.SH,20231011,42.04,0.5397,0.5397,0.89,15.7862,20.9884,2.1301,0.6152,0.7837,,,42077.1001,13559.7453,13559.7453,1768921.2882,570051.6924 +688778.SH,20231010,42.48,0.4947,0.4947,0.8,15.9514,21.2081,2.1524,0.6217,0.7919,,,42077.1001,13559.7453,13559.7453,1787435.2122,576017.9803 +688778.SH,20231009,42.47,0.3972,0.3972,0.62,15.9476,21.2031,2.1519,0.6215,0.7918,,,42077.1001,13559.7453,13559.7453,1787014.4412,575882.3829 +688778.SH,20230928,43.13,0.5057,0.5057,0.8,16.1955,21.5326,2.1853,0.6312,0.8041,,,42077.1001,13559.7453,13559.7453,1814785.3273,584831.8148 +688778.SH,20230927,43.1,0.7928,0.7928,1.42,16.1842,21.5176,2.1838,0.6308,0.8035,,,42077.1001,13559.7453,13559.7453,1813523.0143,584425.0224 +688778.SH,20230926,42.94,0.8358,0.8358,1.67,16.1241,21.4377,2.1757,0.6284,0.8005,,,42077.1001,13559.7453,13559.7453,1806790.6783,582255.4632 +688778.SH,20230925,41.8,0.5455,0.5455,0.97,15.696,20.8686,2.1179,0.6117,0.7793,,,42077.1001,13559.7453,13559.7453,1758822.7842,566797.3535 +688778.SH,20230922,42.0,0.5193,0.5193,0.71,15.7711,20.9684,2.128,0.6147,0.783,,,42077.1001,13559.7453,13559.7453,1767238.2042,569509.3026 +688778.SH,20230921,41.45,0.4498,0.4498,0.56,15.5646,20.6939,2.1002,0.6066,0.7727,,,42077.1001,13559.7453,13559.7453,1744095.7991,562051.4427 +688778.SH,20230920,41.3,0.4458,0.4458,0.48,15.5083,20.619,2.0926,0.6044,0.7699,,,42077.1001,13559.7453,13559.7453,1737784.2341,560017.4809 +688778.SH,20230919,41.84,0.5399,0.5399,0.52,15.7111,20.8886,2.1199,0.6123,0.78,,,42077.1001,13559.7453,13559.7453,1760505.8682,567339.7434 +688778.SH,20230918,42.44,0.8579,0.8579,0.78,15.9364,21.1881,2.1503,0.6211,0.7912,,,42077.1001,13559.7453,13559.7453,1785752.1282,575475.5905 +688778.SH,20230915,42.25,1.3476,1.3476,1.41,15.865,21.0933,2.1407,0.6183,0.7877,,,42077.1001,13559.7453,13559.7453,1777757.4792,572899.2389 +688778.SH,20230914,42.66,0.8282,0.8282,0.88,16.019,21.2979,2.1615,0.6243,0.7953,,,42077.1001,13559.7453,13559.7453,1795009.0903,578458.7345 +688778.SH,20230913,43.53,1.1014,1.1014,1.28,16.3457,21.7323,2.2056,0.6371,0.8115,,,42077.1001,13559.7453,13559.7453,1831616.1674,590255.7129 +688778.SH,20230912,43.83,1.0574,1.0574,1.39,16.4583,21.8821,2.2208,0.6414,0.8171,,,42077.1001,13559.7453,13559.7453,1844239.2974,594323.6365 +688778.SH,20230911,43.0,1.1627,1.1627,1.6,16.1466,21.4677,2.1787,0.6293,0.8016,,,42077.1001,13559.7453,13559.7453,1809315.3043,583069.0479 +688778.SH,20230908,41.72,0.6256,0.6256,0.93,15.666,20.8286,2.1139,0.6106,0.7778,,,42077.1001,13559.7453,13559.7453,1755456.6162,565712.5739 +688778.SH,20230907,41.62,0.7607,0.7607,1.23,15.6285,20.7787,2.1088,0.6091,0.7759,,,42077.1001,13559.7453,13559.7453,1751248.9062,564356.5994 +688778.SH,20230906,41.8,0.6901,0.6901,1.1,15.696,20.8686,2.1179,0.6117,0.7793,,,42077.1001,13559.7453,13559.7453,1758822.7842,566797.3535 +688778.SH,20230905,41.27,0.5578,0.5578,0.78,15.497,20.604,2.0911,0.604,0.7694,,,42077.1001,13559.7453,13559.7453,1736521.9211,559610.6885 +688778.SH,20230904,41.6,1.0038,1.0038,1.47,15.6209,20.7687,2.1078,0.6088,0.7755,,,42077.1001,13559.7453,13559.7453,1750407.3642,564085.4045 +688778.SH,20230901,40.49,0.3559,0.3559,0.46,15.2041,20.2146,2.0515,0.5926,0.7548,,,42077.1001,13559.7453,13559.7453,1703701.783,549034.0872 +688778.SH,20230831,40.66,0.4938,0.4938,0.64,15.268,20.2994,2.0602,0.5951,0.758,,,42077.1001,13559.7453,13559.7453,1710854.8901,551339.2439 +688778.SH,20230830,41.08,0.7382,0.7382,1.02,15.4257,20.5091,2.0814,0.6012,0.7658,,,42077.1001,13559.7453,13559.7453,1728527.2721,557034.3369 +688778.SH,20230829,40.83,1.0071,1.0071,1.5,15.3318,20.3843,2.0688,0.5975,0.7612,,,42077.1001,13559.7453,13559.7453,1718007.9971,553644.4006 +688778.SH,20230828,39.3,0.8167,0.8167,1.33,14.7573,19.6205,1.9912,0.5751,0.7327,,,42077.1001,13559.7453,13559.7453,1653630.0339,532897.9903 +688778.SH,20230825,39.21,0.8261,0.8261,1.5,14.7235,19.5755,1.9867,0.5738,0.731,,,42077.1001,13559.7453,13559.7453,1649843.0949,531677.6132 +688778.SH,20230824,40.28,0.4785,0.4785,0.82,15.1253,20.1097,2.0409,0.5895,0.7509,,,42077.1001,13559.7453,13559.7453,1694865.592,546186.5407 +688778.SH,20230823,39.95,0.4975,0.4975,0.81,15.0014,19.945,2.0242,0.5847,0.7448,,,42077.1001,13559.7453,13559.7453,1680980.149,541711.8247 +688778.SH,20230822,41.01,0.7434,0.7434,1.13,15.3994,20.4742,2.0779,0.6002,0.7645,,,42077.1001,13559.7453,13559.7453,1725581.8751,556085.1548 +688778.SH,20230821,41.01,0.516,0.516,0.75,15.3994,20.4742,2.0779,0.6002,0.7645,,,42077.1001,13559.7453,13559.7453,1725581.8751,556085.1548 +688778.SH,20230818,41.64,0.5152,0.5152,0.66,15.636,20.7887,2.1098,0.6094,0.7763,,,42077.1001,13559.7453,13559.7453,1752090.4482,564627.7943 +688778.SH,20230817,41.86,0.6568,0.6568,0.85,15.7186,20.8985,2.121,0.6126,0.7804,,,42077.1001,13559.7453,13559.7453,1761347.4102,567610.9383 +688778.SH,20230816,41.63,0.6535,0.6535,0.89,15.6322,20.7837,2.1093,0.6092,0.7761,,,42077.1001,13559.7453,13559.7453,1751669.6772,564492.1968 +688778.SH,20230815,42.72,0.9556,0.9556,1.52,16.0415,21.3279,2.1645,0.6252,0.7964,,,42077.1001,13559.7453,13559.7453,1797533.7163,579272.3192 +688778.SH,20230814,43.65,0.6611,0.6611,1.02,16.3907,21.7922,2.2117,0.6388,0.8138,,,42077.1001,13559.7453,13559.7453,1836665.4194,591882.8823 +688778.SH,20230811,43.66,0.9536,0.9536,1.31,16.3945,21.7972,2.2122,0.639,0.8139,,,42077.1001,13559.7453,13559.7453,1837086.1904,592018.4798 +688778.SH,20230810,44.96,0.6505,0.6505,0.91,16.8826,22.4462,2.278,0.658,0.8382,,,42077.1001,13559.7453,13559.7453,1891786.4205,609646.1487 +688778.SH,20230809,45.13,0.4475,0.4475,0.64,16.9465,22.5311,2.2866,0.6605,0.8413,,,42077.1001,13559.7453,13559.7453,1898939.5275,611951.3054 +688778.SH,20230808,44.98,0.4275,0.4275,0.57,16.8901,22.4562,2.279,0.6583,0.8385,,,42077.1001,13559.7453,13559.7453,1892627.9625,609917.3436 +688778.SH,20230807,44.97,0.7624,0.7624,0.96,16.8864,22.4512,2.2785,0.6581,0.8384,,,42077.1001,13559.7453,13559.7453,1892207.1915,609781.7461 +688778.SH,20230804,45.58,1.3819,1.3819,1.92,17.1154,22.7557,2.3094,0.6671,0.8497,,,42077.1001,13216.8882,13216.8882,1917874.2226,602425.7642 +688778.SH,20230803,46.46,0.6134,0.6134,0.81,17.4459,23.1951,2.354,0.6799,0.8661,,,42077.1001,13216.8882,13216.8882,1954902.0706,614056.6258 +688778.SH,20230802,45.95,0.3826,0.3826,0.39,17.2544,22.9405,2.3282,0.6725,0.8566,,,42077.1001,13216.8882,13216.8882,1933442.7496,607316.0128 +688778.SH,20230801,46.1,0.7062,0.7062,0.69,17.3107,23.0154,2.3358,0.6747,0.8594,,,42077.1001,13216.8882,13216.8882,1939754.3146,609298.546 +688778.SH,20230731,46.4,0.9896,0.9896,1.03,17.4234,23.1651,2.351,0.6791,0.865,,,42077.1001,13216.8882,13216.8882,1952377.4446,613263.6125 +688778.SH,20230728,45.51,0.9157,0.9157,1.01,17.0892,22.7208,2.3059,0.666,0.8484,,,42077.1001,13216.8882,13216.8882,1914928.8256,601500.582 +688778.SH,20230727,44.85,0.7723,0.7723,0.88,16.8413,22.3913,2.2725,0.6564,0.8361,,,42077.1001,13216.8882,13216.8882,1887157.9395,592777.4358 +688778.SH,20230726,45.49,1.5253,1.5253,2.08,17.0817,22.7108,2.3049,0.6657,0.8481,,,42077.1001,13216.8882,13216.8882,1914087.2835,601236.2442 +688778.SH,20230725,46.17,0.9275,0.9275,1.37,17.337,23.0503,2.3393,0.6757,0.8607,,,42077.1001,13216.8882,13216.8882,1942699.7116,610223.7282 +688778.SH,20230724,45.43,0.6704,0.6704,0.99,17.0591,22.6809,2.3018,0.6649,0.8469,,,42077.1001,13216.8882,13216.8882,1911562.6575,600443.2309 +688778.SH,20230721,45.72,0.6467,0.6467,0.96,17.168,22.8256,2.3165,0.6691,0.8523,,,42077.1001,13216.8882,13216.8882,1923765.0166,604276.1285 +688778.SH,20230720,45.98,0.6327,0.6327,0.89,17.2656,22.9554,2.3297,0.6729,0.8572,,,42077.1001,13216.8882,13216.8882,1934705.0626,607712.5194 +688778.SH,20230719,46.37,0.7816,0.7816,1.15,17.4121,23.1502,2.3495,0.6786,0.8645,,,42077.1001,13216.8882,13216.8882,1951115.1316,612867.1058 +688778.SH,20230718,47.29,0.661,0.661,0.97,17.7576,23.6095,2.3961,0.6921,0.8816,,,42077.1001,13216.8882,13216.8882,1989826.0637,625026.643 +688778.SH,20230717,47.48,0.6537,0.6537,0.89,17.8289,23.7043,2.4057,0.6949,0.8852,,,42077.1001,13216.8882,13216.8882,1997820.7127,627537.8517 +688778.SH,20230714,48.11,0.6555,0.6555,0.9,18.0655,19.6685,2.4802,0.7041,0.766,,,42077.1001,13216.8882,13216.8882,2024329.2858,635864.4913 +688778.SH,20230713,48.67,0.7957,0.7957,1.11,18.2758,19.8974,2.5091,0.7123,0.7749,,,42077.1001,13216.8882,13216.8882,2047892.4619,643265.9487 +688778.SH,20230712,48.01,0.6399,0.6399,0.81,18.0279,19.6276,2.4751,0.7026,0.7644,,,42077.1001,13216.8882,13216.8882,2020121.5758,634542.8025 +688778.SH,20230711,48.62,0.6572,0.6572,0.81,18.257,19.877,2.5065,0.7115,0.7741,,,42077.1001,13216.8882,13216.8882,2045788.6069,642605.1043 +688778.SH,20230710,48.41,0.9265,0.9265,1.0,18.1781,19.7911,2.4957,0.7085,0.7707,,,42077.1001,13216.8882,13216.8882,2036952.4158,639829.5578 +688778.SH,20230707,47.45,0.642,0.642,0.56,17.8176,19.3986,2.4462,0.6944,0.7555,,,42077.1001,13216.8882,13216.8882,1996558.3997,627141.3451 +688778.SH,20230706,47.83,0.7166,0.7166,0.62,17.9603,19.554,2.4658,0.7,0.7615,,,42077.1001,13216.8882,13216.8882,2012547.6978,632163.7626 +688778.SH,20230705,48.2,1.0254,1.0254,0.93,18.0993,19.7053,2.4849,0.7054,0.7674,,,42077.1001,13216.8882,13216.8882,2028116.2248,637054.0112 +688778.SH,20230704,49.16,0.7622,0.7622,0.72,18.4598,20.0977,2.5344,0.7194,0.7827,,,42077.1001,13216.8882,13216.8882,2068510.2409,649742.2239 +688778.SH,20230703,49.15,1.4997,1.4997,1.57,18.456,20.0936,2.5338,0.7193,0.7825,,,42077.1001,13216.8882,13216.8882,2068089.4699,649610.055 +688778.SH,20230630,49.5,1.7435,1.7435,2.0,18.5874,20.2367,2.5519,0.7244,0.7881,,,42077.1001,13216.8882,13216.8882,2082816.455,654235.9659 +688778.SH,20230629,47.68,0.7254,0.7254,0.77,17.904,19.4927,2.4581,0.6978,0.7591,,,42077.1001,13216.8882,13216.8882,2006236.1328,630181.2294 +688778.SH,20230628,48.19,0.7814,0.7814,0.77,18.0955,19.7012,2.4844,0.7053,0.7672,,,42077.1001,13216.8882,13216.8882,2027695.4538,636921.8424 +688778.SH,20230627,48.56,0.5627,0.5627,0.49,18.2344,19.8524,2.5034,0.7107,0.7731,,,42077.1001,13216.8882,13216.8882,2043263.9809,641812.091 +688778.SH,20230626,48.42,0.9561,0.9561,0.74,18.1819,19.7952,2.4962,0.7086,0.7709,,,42077.1001,13216.8882,13216.8882,2037373.1868,639961.7266 +688778.SH,20230621,48.55,1.3357,1.3357,1.08,18.2307,19.8483,2.5029,0.7105,0.773,,,42077.1001,13216.8882,13216.8882,2042843.2099,641679.9221 +688778.SH,20230620,49.88,1.092,1.092,0.88,18.7301,20.3921,2.5715,0.73,0.7941,,,42077.1001,13216.8882,13216.8882,2098805.753,659258.3834 +688778.SH,20230619,50.05,1.0985,1.0985,0.81,18.7939,20.4616,2.5802,0.7325,0.7969,,,42077.1001,13216.8882,13216.8882,2105958.86,661505.2544 +688778.SH,20230616,50.9,1.2768,1.2768,0.56,19.1131,20.8091,2.6241,0.7449,0.8104,,,42077.1001,13216.8882,13216.8882,2141724.3951,672739.6094 +688778.SH,20230615,50.45,1.6388,1.6388,0.66,18.9441,20.6251,2.6009,0.7383,0.8032,,,42077.1001,13216.8882,13216.8882,2122789.7,666792.0097 +688778.SH,20230614,48.6,1.0707,1.0707,0.41,18.2495,19.8688,2.5055,0.7113,0.7738,,,42077.1001,13216.8882,13216.8882,2044947.0649,642340.7665 +688778.SH,20230613,49.43,1.1496,1.1496,0.44,18.5611,20.2081,2.5483,0.7234,0.787,,,42077.1001,13216.8882,13216.8882,2079871.0579,653310.7837 +688778.SH,20230612,49.77,1.6498,1.6498,0.65,18.6888,20.3471,2.5658,0.7284,0.7924,,,42077.1001,13216.8882,13216.8882,2094177.272,657804.5257 +688778.SH,20230609,50.96,5.817,5.817,3.41,19.1357,20.8336,2.6272,0.7458,0.8113,,,42077.1001,13216.8882,13216.8882,2144249.0211,673532.6227 +688778.SH,20230608,49.9,2.7702,2.7702,1.89,18.7376,20.4003,2.5725,0.7303,0.7945,,,42077.1001,13216.8882,13216.8882,2099647.295,659522.7212 +688778.SH,20230607,47.62,1.5864,1.5864,1.18,17.8815,19.4681,2.455,0.6969,0.7582,,,42077.1001,13216.8882,13216.8882,2003711.5068,629388.2161 +688778.SH,20230606,48.92,1.3112,1.3112,1.02,18.3696,19.9996,2.522,0.7159,0.7789,,,42077.1001,13216.8882,13216.8882,2058411.7369,646570.1707 +688778.SH,20230605,71.0,1.7292,1.7292,0.77,19.0434,20.7332,2.5672,0.7422,0.8074,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424 +688778.SH,20230602,72.38,2.2647,2.2647,1.09,19.4135,21.1361,2.6171,0.7566,0.8231,,,30055.0715,9440.6344,9440.6344,2175386.0752,683313.1179 +688778.SH,20230601,71.75,2.1843,2.1843,1.18,19.2446,20.9522,2.5943,0.75,0.816,,,30055.0715,9440.6344,9440.6344,2156451.3801,677365.5182 +688778.SH,20230531,70.52,1.398,1.398,0.76,18.9146,20.593,2.5499,0.7372,0.802,,,30055.0715,9440.6344,9440.6344,2119483.6422,665753.5379 +688778.SH,20230530,71.0,1.4648,1.4648,0.84,19.0434,20.7332,2.5672,0.7422,0.8074,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424 +688778.SH,20230529,71.18,3.9517,3.9517,3.36,19.0917,20.7857,2.5737,0.7441,0.8095,,,30055.0715,9440.6344,9440.6344,2139319.9894,671984.3566 +688778.SH,20230526,68.0,1.3773,1.3773,1.19,18.2387,19.8571,2.4587,0.7108,0.7733,,,30055.0715,9440.6344,9440.6344,2043744.862,641963.1392 +688778.SH,20230525,67.61,1.0422,1.0422,0.66,18.1341,19.7432,2.4446,0.7068,0.7689,,,30055.0715,9440.6344,9440.6344,2032023.3841,638281.2918 +688778.SH,20230524,67.18,1.3018,1.3018,0.75,18.0188,19.6177,2.4291,0.7023,0.764,,,30055.0715,9440.6344,9440.6344,2019099.7034,634221.819 +688778.SH,20230523,67.76,1.0947,1.0947,0.5,18.1744,19.787,2.4501,0.7083,0.7706,,,30055.0715,9440.6344,9440.6344,2036531.6448,639697.3869 +688778.SH,20230522,68.26,1.0715,1.0715,0.31,18.3085,19.933,2.4682,0.7136,0.7763,,,30055.0715,9440.6344,9440.6344,2051559.1806,644417.7041 +688778.SH,20230519,68.03,1.2752,1.2752,0.37,18.2468,19.8659,2.4598,0.7111,0.7737,,,30055.0715,9440.6344,9440.6344,2044646.5141,642246.3582 +688778.SH,20230518,68.64,3.1415,3.1415,0.96,18.4104,20.044,2.4819,0.7175,0.7806,,,30055.0715,9440.6344,9440.6344,2062980.1078,648005.1452 +688778.SH,20230517,70.61,2.1291,2.1291,0.68,18.9388,20.6193,2.5531,0.7381,0.803,,,30055.0715,9440.6344,9440.6344,2122188.5986,666603.195 +688778.SH,20230516,71.5,3.2707,3.2707,1.22,19.1775,20.8792,2.5853,0.7474,0.8131,,,30055.0715,9440.6344,9440.6344,2148937.6123,675005.3596 +688778.SH,20230515,71.21,7.7236,7.7236,5.6,19.0997,20.7945,2.5748,0.7444,0.8098,,,30055.0715,9440.6344,9440.6344,2140221.6415,672267.5756 +688778.SH,20230512,63.35,1.1575,1.1575,0.81,16.9915,18.4992,2.2906,0.6622,0.7204,,,30055.0715,9440.6344,9440.6344,1903988.7795,598064.1892 +688778.SH,20230511,64.4,2.0334,2.0334,1.64,17.2732,18.8058,2.3286,0.6732,0.7324,,,30055.0715,9440.6344,9440.6344,1935546.6046,607976.8554 +688778.SH,20230510,62.09,1.5387,1.5387,1.18,16.6536,18.1313,2.2451,0.6491,0.7061,,,30055.0715,9440.6344,9440.6344,1866119.3894,586168.9899 +688778.SH,20230509,60.82,0.9845,0.9845,0.72,16.3129,17.7604,2.1991,0.6358,0.6917,,,30055.0715,9440.6344,9440.6344,1827949.4486,574179.3842 +688778.SH,20230508,61.66,1.1822,1.1822,0.74,16.5382,18.0057,2.2295,0.6446,0.7012,,,30055.0715,9440.6344,9440.6344,1853195.7087,582109.5171 +688778.SH,20230505,61.47,1.3668,1.3668,0.76,16.4873,17.9502,2.2226,0.6426,0.6991,,,30055.0715,9440.6344,9440.6344,1847485.2451,580315.7966 +688778.SH,20230504,62.88,1.1318,1.1318,0.52,16.8655,18.362,2.2736,0.6573,0.7151,,,30055.0715,9440.6344,9440.6344,1889862.8959,593627.0911 +688778.SH,20230428,62.81,1.8464,1.8464,0.86,16.8467,18.3415,2.2711,0.6566,0.7143,,,30055.0715,9440.6344,9440.6344,1887759.0409,592966.2467 +688778.SH,20230427,63.96,1.2644,1.2644,0.55,17.1551,18.6774,2.3127,0.6686,0.7274,,,30055.0715,9440.6344,9440.6344,1922322.3731,603822.9762 +688778.SH,20230426,64.51,2.3499,2.3499,1.04,17.3027,18.838,2.3326,0.6744,0.7336,,,30055.0715,9440.6344,9440.6344,1938852.6625,609015.3251 +688778.SH,20230425,61.8,2.3991,2.3991,1.01,16.5758,18.0466,2.2346,0.646,0.7028,,,30055.0715,9440.6344,9440.6344,1857403.4187,583431.2059 +688778.SH,20230424,63.88,3.0878,3.0878,1.43,17.1337,18.654,2.3098,0.6678,0.7265,,,30055.0715,9440.6344,9440.6344,1919917.9674,603067.7255 +688778.SH,20230421,68.62,1.673,1.673,0.68,37.1366,18.4053,2.5153,1.3249,0.7175,,,30055.0715,9440.6344,9440.6344,2062379.0063,647816.3325 +688778.SH,20230420,69.7,1.951,1.951,0.85,37.7211,18.6949,2.5548,1.3458,0.7288,,,30055.0715,9440.6344,9440.6344,2094838.4836,658012.2177 +688778.SH,20230419,71.66,2.2092,2.2092,1.0,38.7818,19.2206,2.6267,1.3836,0.7493,,,30055.0715,9440.6344,9440.6344,2153746.4237,676515.8611 +688778.SH,20230418,73.2,3.0024,3.0024,1.57,39.6153,19.6337,2.6831,1.4134,0.7654,,,30055.0715,9440.6344,9440.6344,2200031.2338,691054.4381 +688778.SH,20230417,71.71,1.9654,1.9654,1.02,38.8089,19.2341,2.6285,1.3846,0.7498,,,30055.0715,9440.6344,9440.6344,2155249.1773,676987.8928 +688778.SH,20230414,71.66,3.2479,3.2479,1.89,38.7818,19.2206,2.6267,1.3836,0.7493,,,30055.0715,9440.6344,9440.6344,2153746.4237,676515.8611 +688778.SH,20230413,69.2,1.1172,1.1172,0.52,37.4505,18.5608,2.5365,1.3361,0.7236,,,30055.0715,9440.6344,9440.6344,2079810.9478,653291.9005 +688778.SH,20230412,69.71,1.7059,1.7059,0.59,37.7265,18.6976,2.5552,1.346,0.7289,,,30055.0715,9440.6344,9440.6344,2095139.0343,658106.624 +688778.SH,20230411,70.35,1.5116,1.5116,0.48,38.0729,18.8693,2.5787,1.3583,0.7356,,,30055.0715,9440.6344,9440.6344,2114374.28,664148.63 +688778.SH,20230410,70.03,2.021,2.021,0.66,37.8997,18.7834,2.5669,1.3522,0.7323,,,30055.0715,9440.6344,9440.6344,2104756.6571,661127.627 +688778.SH,20230407,69.0,2.2379,2.2379,0.76,37.3423,18.5072,2.5292,1.3323,0.7215,,,30055.0715,9440.6344,9440.6344,2073799.9335,651403.7736 +688778.SH,20230406,68.56,3.314,3.314,1.26,37.1041,18.3892,2.5131,1.3238,0.7169,,,30055.0715,9440.6344,9440.6344,2060575.702,647249.8945 +688778.SH,20230404,67.83,5.4213,5.4213,2.74,36.7091,18.1934,2.4863,1.3097,0.7093,,,30055.0715,9440.6344,9440.6344,2038635.4998,640358.2314 +688778.SH,20230403,71.93,2.8236,2.8236,1.58,38.928,19.2931,2.6366,1.3889,0.7521,,,30055.0715,9440.6344,9440.6344,2161861.293,679064.8324 +688778.SH,20230331,72.67,1.5411,1.5411,0.88,39.3284,19.4915,2.6637,1.4031,0.7599,,,30055.0715,9440.6344,9440.6344,2184102.0459,686050.9018 +688778.SH,20230330,72.68,1.6096,1.6096,0.89,39.3339,19.4942,2.6641,1.4033,0.76,,,30055.0715,9440.6344,9440.6344,2184402.5966,686145.3082 +688778.SH,20230329,72.3,1.7359,1.7359,0.98,39.1282,19.3923,2.6501,1.396,0.756,,,30055.0715,9440.6344,9440.6344,2172981.6695,682557.8671 +688778.SH,20230328,70.9,2.1977,2.1977,1.33,38.3705,19.0168,2.5988,1.369,0.7414,,,30055.0715,9440.6344,9440.6344,2130904.5694,669340.979 +688778.SH,20230327,72.93,1.8478,1.8478,1.15,39.4692,19.5613,2.6732,1.4082,0.7626,,,30055.0715,9440.6344,9440.6344,2191916.3645,688505.4668 +688778.SH,20230324,71.86,1.4007,1.4007,0.87,38.8901,19.2743,2.634,1.3875,0.7514,,,30055.0715,9440.6344,9440.6344,2159757.438,678403.988 +688778.SH,20230323,71.76,1.8229,1.8229,1.23,38.836,19.2475,2.6304,1.3856,0.7504,,,30055.0715,9440.6344,9440.6344,2156751.9308,677459.9245 +688778.SH,20230322,73.1,1.622,1.622,1.08,39.5612,19.6069,2.6795,1.4114,0.7644,,,30055.0715,9440.6344,9440.6344,2197025.7267,690110.3746 +688778.SH,20230321,72.83,1.5749,1.5749,0.94,39.415,19.5345,2.6696,1.4062,0.7616,,,30055.0715,9440.6344,9440.6344,2188910.8573,687561.4034 +688778.SH,20230320,71.0,1.616,1.616,0.9,38.4247,19.0436,2.6025,1.3709,0.7424,,,30055.0715,9440.6344,9440.6344,2133910.0765,670285.0424 +688778.SH,20230317,70.4,1.4556,1.4556,0.85,38.0999,18.8827,2.5805,1.3593,0.7361,,,30055.0715,9440.6344,9440.6344,2115877.0336,664620.6618 +688778.SH,20230316,70.86,1.1233,1.1233,0.67,38.3489,19.0061,2.5974,1.3682,0.741,,,30055.0715,9440.6344,9440.6344,2129702.3665,668963.3536 +688778.SH,20230315,72.89,1.7646,1.7646,1.2,39.4475,19.5506,2.6718,1.4074,0.7622,,,30055.0715,9440.6344,9440.6344,2190714.1616,688127.8414 +688778.SH,20230314,72.1,2.4253,2.4253,1.87,39.02,19.3387,2.6428,1.3921,0.7539,,,30055.0715,9440.6344,9440.6344,2166970.6552,680669.7402 +688778.SH,20230313,73.75,2.1721,2.1721,1.79,39.9129,19.7812,2.7033,1.424,0.7712,,,30055.0715,9440.6344,9440.6344,2216561.5231,696246.787 +688778.SH,20230310,76.58,1.0769,1.0769,0.9,41.4445,20.5403,2.807,1.4786,0.8008,,,30055.0715,9440.6344,9440.6344,2301617.3755,722963.7824 +688778.SH,20230309,77.1,0.9582,0.9582,0.71,41.7259,20.6798,2.8261,1.4887,0.8062,,,30055.0715,9440.6344,9440.6344,2317246.0127,727872.9122 +688778.SH,20230308,76.77,0.7363,0.7363,0.53,41.5473,20.5913,2.814,1.4823,0.8028,,,30055.0715,9440.6344,9440.6344,2307327.8391,724757.5029 +688778.SH,20230307,77.0,1.5282,1.5282,1.19,41.6718,20.6529,2.8224,1.4868,0.8052,,,30055.0715,9440.6344,9440.6344,2314240.5055,726928.8488 +688778.SH,20230306,77.62,1.7582,1.7582,1.51,42.0073,20.8192,2.8451,1.4987,0.8116,,,30055.0715,9440.6344,9440.6344,2332874.6498,732782.0421 +688778.SH,20230303,77.83,0.9886,0.9886,0.77,42.121,20.8756,2.8528,1.5028,0.8138,,,30055.0715,9440.6344,9440.6344,2339186.2148,734764.5754 +688778.SH,20230302,77.6,1.7168,1.7168,1.42,41.9965,20.8139,2.8444,1.4983,0.8114,,,30055.0715,9440.6344,9440.6344,2332273.5484,732593.2294 +688778.SH,20230301,78.9,0.9915,0.9915,0.79,42.7001,21.1626,2.8921,1.5234,0.825,,,30055.0715,9440.6344,9440.6344,2371345.1414,744866.0542 +688778.SH,20230228,78.35,0.9776,0.9776,0.65,42.4024,21.015,2.8719,1.5128,0.8193,,,30055.0715,9440.6344,9440.6344,2354814.852,739673.7052 +688778.SH,20230227,78.05,1.1599,1.1599,0.68,42.2401,20.9346,2.8609,1.507,0.8161,,,30055.0715,9440.6344,9440.6344,2345798.3306,736841.5149 +688778.SH,20230224,78.6,1.6038,1.6038,0.86,42.5377,21.0821,2.8811,1.5176,0.8219,,,30055.0715,9440.6344,9440.6344,2362328.6199,742033.8638 +688778.SH,20230223,79.7,1.323,1.323,0.59,43.133,21.3771,2.9214,1.5389,0.8334,,,30055.0715,9440.6344,9440.6344,2395389.1986,752418.5617 +688778.SH,20230222,79.05,1.2471,1.2471,0.48,42.7812,21.2028,2.8976,1.5263,0.8266,,,30055.0715,9440.6344,9440.6344,2375853.4021,746282.1493 +688778.SH,20230221,79.7,2.244,2.244,0.88,43.133,21.3771,2.9214,1.5389,0.8334,,,30055.0715,9440.6344,9440.6344,2395389.1986,752418.5617 +688778.SH,20230220,79.02,2.1664,2.1664,0.85,42.765,21.1947,2.8965,1.5258,0.8263,,,30055.0715,9440.6344,9440.6344,2374951.7499,745998.9303 +688778.SH,20230217,78.93,2.3155,2.3155,0.94,42.7163,21.1706,2.8932,1.524,0.8253,,,30055.0715,9440.6344,9440.6344,2372246.7935,745149.2732 +688778.SH,20230216,80.29,3.3155,3.3155,1.43,43.4523,21.5354,2.943,1.5503,0.8396,,,30055.0715,9440.6344,9440.6344,2413121.6907,757988.536 +688778.SH,20230215,82.66,2.918,2.918,1.35,44.735,22.1711,3.0299,1.596,0.8643,,,30055.0715,9440.6344,9440.6344,2484352.2102,780362.8395 +688778.SH,20230214,84.3,2.0107,2.0107,0.95,45.6225,22.6109,3.09,1.6277,0.8815,,,30055.0715,9440.6344,9440.6344,2533642.5275,795845.4799 +688778.SH,20230213,85.11,2.1211,2.1211,0.96,46.0609,22.8282,3.1197,1.6433,0.89,,,30055.0715,9440.6344,9440.6344,2557987.1354,803492.3938 +688778.SH,20230210,85.16,1.9623,1.9623,0.76,46.0879,22.8416,3.1215,1.6443,0.8905,,,30055.0715,9440.6344,9440.6344,2559489.8889,803964.4255 +688778.SH,20230209,85.94,2.5911,2.5911,0.98,46.5101,23.0508,3.1501,1.6594,0.8986,,,30055.0715,9440.6344,9440.6344,2582932.8447,811328.1203 +688778.SH,20230208,84.23,2.1197,2.1197,0.73,45.5846,22.5922,3.0874,1.6264,0.8808,,,30055.0715,9440.6344,9440.6344,2531538.6724,795184.6355 +688778.SH,20230207,85.43,1.7423,1.7423,0.6,46.2341,22.914,3.1314,1.6495,0.8933,,,30055.0715,9440.6344,9440.6344,2567604.7582,806513.3968 +688778.SH,20230206,85.2,2.6753,2.6753,0.82,46.1096,22.8523,3.123,1.6451,0.8909,,,30055.0715,9440.6344,9440.6344,2560692.0918,804342.0509 +688778.SH,20230203,86.03,3.7475,3.7475,1.19,46.5588,23.075,3.1534,1.6611,0.8996,,,30055.0715,9440.6344,9440.6344,2585637.8011,812177.7774 +688778.SH,20230202,89.1,2.9885,2.9885,1.03,48.2202,23.8984,3.2659,1.7204,0.9317,,,30055.0715,9440.6344,9440.6344,2677906.8707,841160.525 +688778.SH,20230201,90.84,3.2957,3.2957,1.25,49.1619,24.3651,3.3297,1.754,0.9499,,,30055.0715,9440.6344,9440.6344,2730202.6951,857587.2289 +688778.SH,20230131,87.39,1.8097,1.8097,0.7,47.2948,23.4397,3.2033,1.6874,0.9138,,,30055.0715,9440.6344,9440.6344,2626512.6984,825017.0402 +688778.SH,20230130,88.21,4.5329,4.5329,2.23,47.7386,23.6597,3.2333,1.7032,0.9224,,,30055.0715,9440.6344,9440.6344,2651157.857,832758.3604 +688778.SH,20230120,88.8,3.1808,3.1808,1.74,48.0579,23.8179,3.255,1.7146,0.9285,,,30055.0715,9440.6344,9440.6344,2668890.3492,838328.3347 +688778.SH,20230119,85.1,1.6784,1.6784,0.87,46.0555,25.1911,3.2142,1.6431,0.9375,,,30055.0715,9440.6344,9440.6344,2557686.5847,803397.9874 +688778.SH,20230118,85.75,1.963,1.963,0.96,46.4072,25.3835,3.2388,1.6557,0.9446,,,30055.0715,9440.6344,9440.6344,2577222.3811,809534.3998 +688778.SH,20230117,84.79,1.5914,1.5914,0.73,45.8877,25.0993,3.2025,1.6372,0.9341,,,30055.0715,9440.6344,9440.6344,2548369.5125,800471.3908 +688778.SH,20230116,84.83,1.7356,1.7356,0.78,45.9093,25.1111,3.204,1.6379,0.9345,,,30055.0715,9440.6344,9440.6344,2549571.7153,800849.0162 +688778.SH,20230113,83.35,2.1867,2.1867,0.86,45.1084,24.673,3.1481,1.6094,0.9182,,,30055.0715,9440.6344,9440.6344,2505090.2095,786876.8772 +688778.SH,20230112,84.63,2.2244,2.2244,0.78,45.8011,25.0519,3.1965,1.6341,0.9323,,,30055.0715,9440.6344,9440.6344,2543560.701,798960.8893 +688778.SH,20230111,83.15,2.4662,2.4662,0.92,45.0001,24.6138,3.1406,1.6055,0.916,,,30055.0715,9440.6344,9440.6344,2499079.1952,784988.7504 +688778.SH,20230110,84.8,2.2675,2.2675,0.88,45.8931,25.1023,3.2029,1.6374,0.9342,,,30055.0715,9440.6344,9440.6344,2548670.0632,800565.7971 +688778.SH,20230109,83.53,2.0367,2.0367,0.85,45.2058,24.7263,3.1549,1.6128,0.9202,,,30055.0715,9440.6344,9440.6344,2510500.1224,788576.1914 +688778.SH,20230106,83.42,3.653,3.653,1.91,45.1463,24.6938,3.1508,1.6107,0.919,,,30055.0715,9440.6344,9440.6344,2507194.0645,787537.7216 +688778.SH,20230105,82.78,3.7866,3.7866,2.58,44.7999,24.5043,3.1266,1.5984,0.9119,,,30055.0715,9440.6344,9440.6344,2487958.8188,781495.7156 +688778.SH,20230104,77.9,1.6564,1.6564,1.11,42.1589,23.0597,2.9423,1.5041,0.8582,,,30055.0715,9440.6344,9440.6344,2341290.0699,735425.4198 +688778.SH,20230103,79.42,1.7246,1.7246,1.04,42.9815,23.5097,2.9997,1.5335,0.8749,,,30055.0715,9440.6344,9440.6344,2386973.7785,749775.184 +688778.SH,20221230,77.68,1.2261,1.2261,0.74,42.0398,22.9946,2.934,1.4999,0.8557,,,30055.0715,9440.6344,9440.6344,2334677.9541,733348.4802 +688778.SH,20221229,78.57,1.1578,1.1578,0.57,42.5215,23.2581,2.9676,1.5171,0.8655,,,30055.0715,9440.6344,9440.6344,2361426.9678,741750.6448 +688778.SH,20221228,79.22,1.5599,1.5599,0.78,42.8733,23.4505,2.9922,1.5296,0.8727,,,30055.0715,9440.6344,9440.6344,2380962.7642,747887.0572 +688778.SH,20221227,80.31,1.7645,1.7645,0.89,43.4632,23.7731,3.0333,1.5507,0.8847,,,30055.0715,9440.6344,9440.6344,2413722.7922,758177.3487 +688778.SH,20221226,79.95,2.5589,2.5589,1.32,43.2683,23.6666,3.0197,1.5437,0.8807,,,30055.0715,9440.6344,9440.6344,2402902.9664,754778.7203 +688778.SH,20221223,76.25,1.218,1.218,0.54,41.2659,22.5713,2.88,1.4723,0.84,,,30055.0715,9440.6344,9440.6344,2291699.2019,719848.373 +688778.SH,20221222,76.22,2.9743,2.9743,1.41,41.2497,22.5624,2.8788,1.4717,0.8396,,,30055.0715,9440.6344,9440.6344,2290797.5497,719565.154 +688778.SH,20221221,80.55,1.5,1.5,0.7,43.593,23.8442,3.0424,1.5553,0.8873,,,30055.0715,9440.6344,9440.6344,2420936.0093,760443.1009 +688778.SH,20221220,81.71,1.6727,1.6727,0.72,44.2208,24.1876,3.0862,1.5777,0.9001,,,30055.0715,9440.6344,9440.6344,2455799.8923,771394.2368 +688778.SH,20221219,83.37,2.3118,2.3118,1.0,45.1192,24.679,3.1489,1.6097,0.9184,,,30055.0715,9440.6344,9440.6344,2505691.311,787065.6899 +688778.SH,20221216,83.2,2.7847,2.7847,1.13,45.0272,24.6286,3.1425,1.6065,0.9165,,,30055.0715,9440.6344,9440.6344,2500581.9488,785460.7821 +688778.SH,20221215,87.88,2.3119,2.3119,0.87,47.56,26.014,3.3192,1.6968,0.9681,,,30055.0715,9440.6344,9440.6344,2641239.6834,829642.9511 +688778.SH,20221214,84.87,1.6924,1.6924,0.47,45.931,25.123,3.2056,1.6387,0.9349,,,30055.0715,9440.6344,9440.6344,2550773.9182,801226.6415 +688778.SH,20221213,86.2,2.4406,2.4406,0.66,46.6508,25.5167,3.2558,1.6644,0.9496,,,30055.0715,9440.6344,9440.6344,2590747.1633,813782.6853 +688778.SH,20221212,88.04,2.3532,2.3532,0.61,47.6466,26.0614,3.3253,1.6999,0.9699,,,30055.0715,9440.6344,9440.6344,2646048.4949,831153.4526 +688778.SH,20221209,89.56,3.5583,3.5583,0.95,48.4692,26.5113,3.3827,1.7293,0.9866,,,30055.0715,9440.6344,9440.6344,2691732.2035,845503.2169 +688778.SH,20221208,90.41,3.2745,3.2745,0.76,48.9292,26.7629,3.4148,1.7457,0.996,,,30055.0715,9440.6344,9440.6344,2717279.0143,853527.7561 +688778.SH,20221207,89.65,6.5036,6.5036,1.75,48.5179,26.5379,3.3861,1.731,0.9876,,,30055.0715,9440.6344,9440.6344,2694437.16,846352.874 +688778.SH,20221206,84.6,2.8128,2.8128,0.74,45.7849,25.0431,3.1954,1.6335,0.932,,,30055.0715,9440.6344,9440.6344,2542659.0489,798677.6702 +688778.SH,20221205,83.41,3.0896,3.0896,0.71,45.1408,24.6908,3.1504,1.6105,0.9188,,,30055.0715,9440.6344,9440.6344,2506893.5138,787443.3153 +688778.SH,20221202,84.81,3.0024,3.0024,0.64,45.8985,25.1052,3.2033,1.6375,0.9343,,,30055.0715,9440.6344,9440.6344,2548970.6139,800660.2035 +688778.SH,20221201,86.58,6.1232,6.1232,1.48,46.8564,25.6292,3.2701,1.6717,0.9538,,,30055.0715,9440.6344,9440.6344,2602168.0905,817370.1264 +688778.SH,20221130,81.0,3.5984,3.5984,0.92,43.8366,23.9774,3.0594,1.564,0.8923,,,30055.0715,9440.6344,9440.6344,2434460.7915,764691.3864 +688778.SH,20221129,80.4,3.0889,3.0889,0.81,43.5119,23.7998,3.0367,1.5524,0.8857,,,30055.0715,9440.6344,9440.6344,2416427.7486,759027.0058 +688778.SH,20221128,80.46,6.0377,6.0377,1.93,43.5443,23.8175,3.039,1.5536,0.8864,,,30055.0715,9440.6344,9440.6344,2418231.0529,759593.4438 +688778.SH,20221125,86.09,4.71,4.71,1.79,46.5912,25.4841,3.2516,1.6623,0.9484,,,30055.0715,9440.6344,9440.6344,2587441.1054,812744.2155 +688778.SH,20221124,83.78,3.2144,3.2144,1.25,45.3411,24.8003,3.1644,1.6177,0.9229,,,30055.0715,9440.6344,9440.6344,2518013.8903,790936.35 +688778.SH,20221123,83.31,2.6084,2.6084,1.04,45.0867,24.6612,3.1466,1.6086,0.9177,,,30055.0715,9440.6344,9440.6344,2503888.0067,786499.2519 +688778.SH,20221122,83.76,2.5828,2.5828,0.95,45.3303,24.7944,3.1636,1.6173,0.9227,,,30055.0715,9440.6344,9440.6344,2517412.7888,790747.5373 +688778.SH,20221121,87.1,2.5175,2.5175,0.87,47.1378,25.7831,3.2898,1.6818,0.9595,,,30055.0715,9440.6344,9440.6344,2617796.7277,822279.2562 +688778.SH,20221118,84.01,2.2327,2.2327,0.73,45.4656,24.8684,3.1731,1.6221,0.9255,,,30055.0715,9440.6344,9440.6344,2524926.5567,793107.6959 +688778.SH,20221117,84.94,2.9436,2.9436,0.9,45.9689,25.1437,3.2082,1.6401,0.9357,,,30055.0715,9440.6344,9440.6344,2552877.7732,801887.4859 +688778.SH,20221116,88.24,2.2483,2.2483,0.65,47.7548,26.1206,3.3328,1.7038,0.9721,,,30055.0715,9440.6344,9440.6344,2652059.5092,833041.5795 +688778.SH,20221115,89.99,3.6042,3.6042,1.02,48.7019,26.6386,3.3989,1.7376,0.9913,,,30055.0715,9440.6344,9440.6344,2704655.8843,849562.6897 +688778.SH,20221114,85.4,3.4865,3.4865,0.9,46.2178,25.2799,3.2256,1.6489,0.9408,,,30055.0715,9440.6344,9440.6344,2566703.1061,806230.1778 +688778.SH,20221111,89.97,2.9652,2.9652,0.69,48.6911,26.6327,3.3982,1.7372,0.9911,,,30055.0715,9440.6344,9440.6344,2704054.7829,849373.877 +688778.SH,20221110,89.26,4.1355,4.1355,0.97,48.3068,26.4225,3.3714,1.7235,0.9833,,,30055.0715,9440.6344,9440.6344,2682715.6821,842671.0265 +688778.SH,20221109,94.22,2.9994,2.9994,0.66,50.9911,27.8907,3.5587,1.8192,1.0379,,,30055.0715,9440.6344,9440.6344,2831788.8367,889496.5732 +688778.SH,20221108,95.4,4.0528,4.0528,0.92,51.6297,28.24,3.6033,1.842,1.0509,,,30055.0715,9440.6344,9440.6344,2867253.8211,900636.5218 +688778.SH,20221107,96.75,5.1465,5.1465,1.27,52.3604,28.6397,3.6543,1.8681,1.0658,,,30055.0715,9440.6344,9440.6344,2907828.1676,913381.3782 +688778.SH,20221104,97.42,5.2185,5.2185,1.41,52.723,28.838,3.6796,1.881,1.0732,,,30055.0715,9440.6344,9440.6344,2927965.0655,919706.6032 +688778.SH,20221103,93.38,3.9924,3.9924,1.13,50.5365,27.6421,3.527,1.803,1.0287,,,30055.0715,9440.6344,9440.6344,2806542.5767,881566.4403 +688778.SH,20221102,91.5,4.3748,4.3748,1.4,49.5191,27.0856,3.456,1.7667,1.008,,,30055.0715,9440.6344,9440.6344,2750039.0423,863818.0476 +688778.SH,20221101,87.51,3.3901,3.3901,1.13,47.3597,25.9045,3.3053,1.6897,0.964,,,30055.0715,9440.6344,9440.6344,2630119.307,826149.9163 +688778.SH,20221031,86.61,3.227,3.227,1.12,46.8727,25.638,3.2713,1.6723,0.9541,,,30055.0715,9440.6344,9440.6344,2603069.7426,817653.3454 +688778.SH,20221028,82.5,3.507,3.507,1.34,44.6484,24.4214,3.116,1.5929,0.9088,,,30055.0715,9440.6344,9440.6344,2479543.3988,778852.338 +688778.SH,20221027,87.71,3.1088,3.1088,1.26,47.468,25.9637,3.3128,1.6935,0.9662,,,30055.0715,9440.6344,9440.6344,2636130.3213,828038.0432 +688778.SH,20221026,89.21,2.4373,2.4373,0.99,48.2798,26.4077,3.3695,1.7225,0.9827,,,30055.0715,9440.6344,9440.6344,2681212.9285,842198.9948 +688778.SH,20221025,91.36,2.6591,2.6591,1.16,49.4433,27.0441,3.4507,1.764,1.0064,,,30055.0715,9440.6344,9440.6344,2745831.3322,862496.3588 +688778.SH,20221024,88.95,2.7357,2.7357,1.29,48.1391,26.3307,3.3597,1.7175,0.9799,,,30055.0715,9440.6344,9440.6344,2673398.6099,839744.4299 +688778.SH,20221021,87.99,2.1542,2.1542,0.92,47.6195,31.6013,3.4649,1.699,1.135,,,30055.0715,9440.6344,9440.6344,2644545.7413,830681.4209 +688778.SH,20221020,86.6,2.3737,2.3737,1.11,46.8672,31.1021,3.4102,1.6721,1.1171,,,30055.0715,9440.6344,9440.6344,2602769.1919,817558.939 +688778.SH,20221019,88.66,2.3368,2.3368,1.15,47.9821,31.8419,3.4913,1.7119,1.1436,,,30055.0715,9440.6344,9440.6344,2664682.6392,837006.6459 +688778.SH,20221018,91.14,1.8644,1.8644,0.9,49.3243,32.7326,3.589,1.7598,1.1756,,,30055.0715,9440.6344,9440.6344,2739219.2165,860419.4192 +688778.SH,20221017,93.05,1.8418,1.8418,0.88,50.3579,33.4186,3.6642,1.7967,1.2003,,,30055.0715,9440.6344,9440.6344,2796624.4031,878451.0309 +688778.SH,20221014,92.93,3.2785,3.2785,1.7,50.293,33.3755,3.6594,1.7943,1.1987,,,30055.0715,9440.6344,9440.6344,2793017.7945,877318.1548 +688778.SH,20221013,91.0,1.3575,1.3575,0.61,49.2485,32.6823,3.5834,1.7571,1.1738,,,30055.0715,9440.6344,9440.6344,2735011.5065,859097.7304 +688778.SH,20221012,92.32,1.8572,1.8572,0.65,49.9629,33.1564,3.6354,1.7826,1.1909,,,30055.0715,9440.6344,9440.6344,2774684.2009,871559.3678 +688778.SH,20221011,90.18,2.0116,2.0116,0.69,48.8047,32.3878,3.5512,1.7412,1.1632,,,30055.0715,9440.6344,9440.6344,2710366.3479,851356.4102 +688778.SH,20221010,90.47,2.0183,2.0183,0.71,48.9617,32.492,3.5626,1.7468,1.167,,,30055.0715,9440.6344,9440.6344,2719082.3186,854094.1942 +688778.SH,20220930,92.99,2.3989,2.3989,0.9,50.3255,33.397,3.6618,1.7955,1.1995,,,30055.0715,9440.6344,9440.6344,2794821.0988,877884.5929 +688778.SH,20220929,96.99,2.9276,2.9276,1.27,52.4902,34.8336,3.8193,1.8727,1.2511,,,30055.0715,9440.6344,9440.6344,2915041.3848,915647.1305 +688778.SH,20220928,94.4,4.9346,4.9346,3.1,51.0885,33.9034,3.7173,1.8227,1.2177,,,30055.0715,9440.6344,9440.6344,2837198.7496,891195.8874 +688778.SH,20220927,105.32,2.2597,2.2597,1.43,56.9984,37.8253,4.1473,2.0336,1.3585,,,30055.0715,9440.6344,9440.6344,3165400.1304,994287.615 +688778.SH,20220926,104.2,1.6515,1.6515,0.97,56.3922,37.4231,4.1032,2.0119,1.3441,,,30055.0715,9440.6344,9440.6344,3131738.4503,983714.1045 +688778.SH,20220923,101.83,1.5979,1.5979,0.84,55.1096,36.5719,4.0099,1.9662,1.3135,,,30055.0715,9440.6344,9440.6344,3060507.9308,961339.801 +688778.SH,20220922,103.72,1.1009,1.1009,0.44,56.1325,37.2507,4.0843,2.0027,1.3379,,,30055.0715,9440.6344,9440.6344,3117312.016,979182.6 +688778.SH,20220921,102.56,1.3423,1.3423,0.53,55.5047,36.8341,4.0387,1.9803,1.3229,,,30055.0715,9440.6344,9440.6344,3082448.133,968231.4641 +688778.SH,20220920,105.3,2.1885,2.1885,0.94,56.9875,37.8181,4.1466,2.0332,1.3583,,,30055.0715,9440.6344,9440.6344,3164799.029,994098.8023 +688778.SH,20220919,103.49,2.287,2.287,1.09,56.008,37.1681,4.0753,1.9982,1.3349,,,30055.0715,9440.6344,9440.6344,3110399.3495,977011.2541 +688778.SH,20220916,98.5,2.5499,2.5499,1.35,53.3074,35.3759,3.8788,1.9019,1.2706,,,30055.0715,9440.6344,9440.6344,2960424.5428,929902.4884 +688778.SH,20220915,102.34,4.0476,4.0476,2.75,55.3856,36.7551,4.03,1.976,1.3201,,,30055.0715,9440.6344,9440.6344,3075836.0173,966154.5245 +688778.SH,20220914,113.0,1.5603,1.5603,0.95,61.1547,40.5836,4.4498,2.1819,1.4576,,,30055.0715,9440.6344,9440.6344,3396223.0795,1066791.6872 +688778.SH,20220913,117.07,1.1803,1.1803,0.65,63.3574,42.0453,4.61,2.2604,1.5101,,,30055.0715,9440.6344,9440.6344,3518547.2205,1105215.0692 +688778.SH,20220909,116.39,1.1854,1.1854,0.64,62.9894,41.8011,4.5833,2.2473,1.5013,,,30055.0715,9440.6344,9440.6344,3498109.7719,1098795.4378 +688778.SH,20220908,115.5,1.4933,1.4933,0.76,62.5077,41.4814,4.5482,2.2301,1.4899,,,30055.0715,9440.6344,9440.6344,3471360.7583,1090393.2732 +688778.SH,20220907,119.37,1.9366,1.9366,0.85,64.6021,42.8713,4.7006,2.3048,1.5398,,,30055.0715,9440.6344,9440.6344,3587673.885,1126928.5283 +688778.SH,20220906,113.56,2.3954,2.3954,1.18,61.4578,40.7847,4.4718,2.1927,1.4648,,,30055.0715,9440.6344,9440.6344,3413053.9195,1072078.4425 +688778.SH,20220905,110.78,2.0686,2.0686,1.07,59.9533,39.7862,4.3624,2.139,1.429,,,30055.0715,9440.6344,9440.6344,3329500.8208,1045833.4788 +688778.SH,20220902,111.76,1.4073,1.4073,0.69,60.4836,40.1382,4.4009,2.1579,1.4416,,,30055.0715,9440.6344,9440.6344,3358954.7908,1055085.3005 +688778.SH,20220901,113.63,2.0093,2.0093,0.94,61.4957,40.8098,4.4746,2.194,1.4657,,,30055.0715,9440.6344,9440.6344,3415157.7745,1072739.2869 +688778.SH,20220831,111.41,3.4942,3.4942,1.74,60.2942,40.0125,4.3872,2.1512,1.4371,,,30055.0715,9440.6344,9440.6344,3348435.5158,1051781.0785 +688778.SH,20220830,120.97,1.1695,1.1695,0.56,65.468,43.446,4.7636,2.3357,1.5604,,,30055.0715,9440.6344,9440.6344,3635761.9994,1142033.5434 +688778.SH,20220829,124.4,1.5527,1.5527,0.71,67.3243,44.6778,4.8987,2.402,1.6047,,,30055.0715,9440.6344,9440.6344,3738850.8946,1174414.9194 +688778.SH,20220826,122.27,1.9198,1.9198,0.83,66.1716,43.9128,4.8148,2.3608,1.5772,,,30055.0715,9440.6344,9440.6344,3674833.5923,1154306.3681 +688778.SH,20220825,120.2,2.5442,2.5442,1.01,65.0513,43.1694,4.7333,2.3209,1.5505,,,30055.0715,9440.6344,9440.6344,3612619.5943,1134764.2549 +688778.SH,20220824,126.0,2.8746,2.8746,1.11,68.1902,45.2525,4.9617,2.4329,1.6253,,,30055.0715,9440.6344,9440.6344,3786939.009,1189519.9344 +688778.SH,20220823,136.67,1.4845,1.4845,0.51,73.9647,49.0846,5.3819,2.6389,1.7629,,,30055.0715,9440.6344,9440.6344,4107626.6219,1290251.5034 +688778.SH,20220822,136.69,2.1394,2.1394,0.7,73.9756,49.0917,5.3826,2.6393,1.7632,,,30055.0715,9440.6344,9440.6344,4108227.7233,1290440.3161 +688778.SH,20220819,137.1,2.5415,2.5415,0.82,62.1061,41.2149,8.3333,2.2158,1.4803,,,25157.2267,9440.6344,9440.6344,3449055.7806,1294310.9762 +688778.SH,20220818,140.4,3.5297,3.5297,1.1,63.601,42.2069,8.5339,2.2691,1.5159,,,25157.2267,9440.6344,9440.6344,3532074.6287,1325465.0698 +688778.SH,20220817,132.66,3.2832,3.2832,0.94,60.0948,39.8801,8.0634,2.144,1.4323,,,25157.2267,9440.6344,9440.6344,3337357.694,1252394.5595 +688778.SH,20220816,132.0,3.1744,3.1744,0.85,59.7958,39.6817,8.0233,2.1334,1.4252,,,25157.2267,9440.6344,9440.6344,3320753.9244,1246163.7408 +688778.SH,20220815,130.3,2.7534,2.7534,0.67,59.0257,39.1707,7.92,2.1059,1.4069,,,25157.2267,9440.6344,9440.6344,3277986.639,1230114.6623 +688778.SH,20220812,126.78,2.7504,2.7504,0.66,57.4311,38.1125,7.706,2.049,1.3689,,,25157.2267,9440.6344,9440.6344,3189433.201,1196883.6292 +688778.SH,20220811,132.47,4.1191,4.1191,1.11,60.0087,39.823,8.0519,2.141,1.4303,,,25157.2267,9440.6344,9440.6344,3332577.8209,1250600.839 +688778.SH,20220810,138.05,4.6452,4.6452,1.49,62.5364,41.5005,8.391,2.2312,1.4905,,,25157.2267,9440.6344,9440.6344,3472955.1459,1303279.5789 +688778.SH,20220809,133.39,4.5129,4.5129,1.75,60.4254,40.0996,8.1078,2.1558,1.4402,,,25157.2267,9440.6344,9440.6344,3355722.4695,1259286.2226 +688778.SH,20220808,134.8,4.6025,4.6025,2.19,61.0642,40.5235,8.1935,2.1786,1.4555,,,25157.2267,9440.6344,9440.6344,3391194.1592,1272597.5171 +688778.SH,20220805,139.5,3.0978,3.0978,1.54,63.1933,41.9364,8.4792,2.2546,1.5062,,,25157.2267,9440.6344,9440.6344,3509433.1247,1316968.4988 +688778.SH,20220804,141.28,2.9807,2.9807,0.76,63.9996,42.4715,8.5874,2.2834,1.5254,,,25157.2267,5415.4782,5415.4782,3554212.9882,765098.7601 +688778.SH,20220803,145.01,2.9657,2.9657,0.75,65.6893,43.5928,8.8141,2.3436,1.5657,,,25157.2267,5415.4782,5415.4782,3648049.4438,785298.4938 +688778.SH,20220802,147.0,3.05,3.05,0.72,66.5908,44.191,8.935,2.3758,1.5872,,,25157.2267,5415.4782,5415.4782,3698112.3249,796075.2954 +688778.SH,20220801,148.57,3.899,3.899,0.85,67.302,44.663,9.0305,2.4012,1.6041,,,25157.2267,5415.4782,5415.4782,3737609.1708,804577.5962 +688778.SH,20220729,145.8,4.6679,4.6679,1.02,66.0472,43.8303,8.8621,2.3564,1.5742,,,25157.2267,5415.4782,5415.4782,3667923.6529,789576.7216 +688778.SH,20220728,147.82,4.9402,4.9402,1.13,66.9622,44.4375,8.9849,2.3891,1.596,,,25157.2267,5415.4782,5415.4782,3718741.2508,800515.9875 +688778.SH,20220727,146.01,3.2545,3.2545,0.68,66.1423,43.8934,8.8749,2.3598,1.5765,,,25157.2267,5415.4782,5415.4782,3673206.6705,790713.972 +688778.SH,20220726,141.97,4.4156,4.4156,0.86,64.3122,42.6789,8.6293,2.2945,1.5329,,,25157.2267,5415.4782,5415.4782,3571571.4746,768835.4401 +688778.SH,20220725,144.08,5.6166,5.6166,1.01,65.268,43.3132,8.7576,2.3286,1.5556,,,25157.2267,5415.4782,5415.4782,3624653.2229,780262.0991 +688778.SH,20220722,154.45,4.7009,4.7009,0.91,69.9656,46.4306,9.3879,2.4962,1.6676,,,25157.2267,5415.4782,5415.4782,3885533.6638,836420.608 +688778.SH,20220721,164.2,3.8704,3.8704,0.76,74.3823,49.3617,9.9805,2.6538,1.7729,,,25157.2267,5415.4782,5415.4782,4130816.6241,889221.5204 +688778.SH,20220720,163.01,5.3464,5.3464,1.06,73.8433,49.0039,9.9082,2.6346,1.76,,,25157.2267,5415.4782,5415.4782,4100879.5244,882777.1014 +688778.SH,20220719,164.02,6.0491,6.0491,1.09,74.3008,49.3076,9.9696,2.6509,1.7709,,,25157.2267,5415.4782,5415.4782,4126288.3233,888246.7344 +688778.SH,20220718,153.0,7.731,7.731,1.34,69.3087,45.9947,9.2997,2.4728,1.652,,,25157.2267,5415.4782,5415.4782,3849055.6851,828568.1646 +688778.SH,20220715,139.58,2.7008,2.7008,0.46,63.2295,53.9846,9.2081,2.2559,1.8911,,,25157.2267,5415.4782,5415.4782,3511445.7028,755892.4472 +688778.SH,20220714,140.77,3.6974,3.6974,0.59,63.7686,54.4449,9.2866,2.2751,1.9072,,,25157.2267,5415.4782,5415.4782,3541382.8026,762336.8662 +688778.SH,20220713,138.58,4.9415,4.9415,0.79,62.7765,53.5978,9.1422,2.2397,1.8775,,,25157.2267,5415.4782,5415.4782,3486288.4761,750476.969 +688778.SH,20220712,141.89,8.5623,8.5623,1.4,64.2759,54.878,9.3605,2.2932,1.9223,,,25157.2267,5415.4782,5415.4782,3569558.8965,768402.2018 +688778.SH,20220711,139.6,9.0492,9.0492,1.74,63.2386,53.9923,9.2094,2.2562,1.8913,,,25157.2267,5415.4782,5415.4782,3511948.8473,756000.7567 +688778.SH,20220708,130.15,3.4038,3.4038,0.68,58.9577,50.3374,8.586,2.1035,1.7633,,,25157.2267,5415.4782,5415.4782,3274213.055,704824.4877 +688778.SH,20220707,132.48,5.1271,5.1271,1.09,60.0132,51.2386,8.7397,2.1411,1.7949,,,25157.2267,5415.4782,5415.4782,3332829.3932,717442.5519 +688778.SH,20220706,128.0,4.9922,4.9922,0.98,57.9838,49.5059,8.4442,2.0687,1.7342,,,25157.2267,5415.4782,5415.4782,3220125.0176,693181.2096 +688778.SH,20220705,127.4,8.0024,8.0024,1.84,57.712,49.2738,8.4046,2.059,1.726,,,25157.2267,5415.4782,5415.4782,3205030.6816,689931.9227 +688778.SH,20220704,117.55,4.5471,4.5471,1.02,53.25,45.4642,7.7548,1.8998,1.5926,,,25157.2267,5415.4782,5415.4782,2957231.9986,636589.4624 +688778.SH,20220701,110.3,2.3259,2.3259,0.47,49.9657,42.6601,7.2765,1.7827,1.4944,,,25157.2267,5415.4782,5415.4782,2774842.105,597327.2455 +688778.SH,20220630,111.47,3.7108,3.7108,0.71,50.4957,43.1127,7.3537,1.8016,1.5102,,,25157.2267,5415.4782,5415.4782,2804276.0602,603663.355 +688778.SH,20220629,108.89,6.7948,6.7948,1.28,49.327,42.1148,7.1835,1.7599,1.4753,,,25157.2267,5415.4782,5415.4782,2739370.4154,589691.4212 +688778.SH,20220628,117.65,4.3146,4.3146,0.81,53.2953,45.5029,7.7614,1.9014,1.5939,,,25157.2267,5415.4782,5415.4782,2959747.7213,637131.0102 +688778.SH,20220627,118.0,5.2318,5.2318,0.87,53.4538,45.6382,7.7845,1.9071,1.5987,,,25157.2267,5415.4782,5415.4782,2968552.7506,639026.4276 +688778.SH,20220624,118.07,4.5218,4.5218,0.64,53.4855,45.6653,7.7891,1.9082,1.5996,,,25157.2267,5415.4782,5415.4782,2970313.7565,639405.5111 +688778.SH,20220623,115.2,5.4472,5.4472,0.8,52.1854,44.5553,7.5998,1.8619,1.5607,,,25157.2267,5415.4782,5415.4782,2898112.5158,623863.0886 +688778.SH,20220622,111.89,6.9797,6.9797,1.15,50.686,43.2751,7.3814,1.8084,1.5159,,,25157.2267,5415.4782,5415.4782,2814842.0955,605937.8558 +688778.SH,20220621,108.86,4.4659,4.4659,0.77,49.3134,42.1032,7.1815,1.7594,1.4749,,,25157.2267,5415.4782,5415.4782,2738615.6986,589528.9569 +688778.SH,20220620,112.18,8.6494,8.6494,1.84,50.8173,43.3873,7.4005,1.813,1.5198,,,25157.2267,5415.4782,5415.4782,2822137.6912,607508.3445 +688778.SH,20220617,106.59,9.5959,9.5959,2.72,48.2851,41.2252,7.0318,1.7227,1.4441,,,25157.2267,5415.4782,5415.4782,2681508.794,577235.8213 +688778.SH,20220616,95.77,4.3603,4.3603,1.36,43.3836,37.0405,6.318,1.5478,1.2975,,,25157.2267,5415.4782,5415.4782,2409307.6011,518640.3472 +688778.SH,20220615,91.58,3.147,3.147,0.84,41.4856,35.4199,6.0416,1.4801,1.2407,,,25157.2267,5415.4782,5415.4782,2303898.8212,495949.4936 +688778.SH,20220614,93.41,3.3749,3.3749,0.87,42.3146,36.1277,6.1623,1.5097,1.2655,,,25157.2267,5415.4782,5415.4782,2349936.546,505859.8187 +688778.SH,20220613,97.0,3.0258,3.0258,0.73,43.9408,37.5162,6.3991,1.5677,1.3142,,,25157.2267,5415.4782,5415.4782,2440250.9899,525301.3854 +688778.SH,20220610,96.02,3.7448,3.7448,0.95,43.4969,37.1371,6.3345,1.5519,1.3009,,,25157.2267,5415.4782,5415.4782,2415596.9077,519994.2168 +688778.SH,20220609,90.8,2.7403,2.7403,0.66,41.1322,35.1182,5.9901,1.4675,1.2302,,,25157.2267,5415.4782,5415.4782,2284276.1844,491725.4206 +688778.SH,20220608,95.9,5.8713,5.8713,1.68,43.4425,37.0907,6.3265,1.5499,1.2993,,,25157.2267,5415.4782,5415.4782,2412578.0405,519344.3594 +688778.SH,20220607,98.68,4.0835,4.0835,1.21,44.7019,38.1659,6.5099,1.5949,1.3369,,,25157.2267,5415.4782,5415.4782,2482515.1308,534399.3888 +688778.SH,20220606,96.06,4.3301,4.3301,1.26,43.515,37.1526,6.3371,1.5525,1.3014,,,25157.2267,5415.4782,5415.4782,2416603.1968,520210.8359 +688778.SH,20220602,90.62,2.7544,2.7544,0.84,41.0507,35.0486,5.9782,1.4646,1.2277,,,25157.2267,5415.4782,5415.4782,2279747.8836,490750.6345 +688778.SH,20220601,90.65,3.7164,3.7164,1.18,41.0643,35.0602,5.9802,1.4651,1.2281,,,25157.2267,5415.4782,5415.4782,2280502.6004,490913.0988 +688778.SH,20220531,87.18,2.5898,2.5898,0.82,39.4924,33.7181,5.7513,1.409,1.1811,,,25157.2267,5415.4782,5415.4782,2193207.0237,472121.3895 +688778.SH,20220530,88.07,3.4602,3.4602,1.01,39.8956,34.0624,5.81,1.4234,1.1932,,,25157.2267,5415.4782,5415.4782,2215596.9555,476941.1651 +688778.SH,20220527,84.8,4.6049,4.6049,1.47,38.4143,32.7976,5.5943,1.3705,1.1489,,,25157.2267,5415.4782,5415.4782,2133332.8242,459232.5514 +688778.SH,20220526,80.94,2.0799,2.0799,0.55,36.6657,31.3047,5.3396,1.3081,1.0966,,,25157.2267,5415.4782,5415.4782,2036225.9291,438328.8055 +688778.SH,20220525,81.32,3.056,3.056,0.86,36.8378,31.4517,5.3647,1.3143,1.1017,,,25157.2267,5415.4782,5415.4782,2045785.6752,440386.6872 +688778.SH,20220524,78.63,2.6872,2.6872,0.76,35.6193,30.4113,5.1872,1.2708,1.0653,,,25157.2267,5415.4782,5415.4782,1978112.7354,425819.0509 +688778.SH,20220523,82.77,4.7393,4.7393,1.63,37.4947,32.0125,5.4604,1.3377,1.1214,,,25157.2267,5415.4782,5415.4782,2082263.654,448239.1306 +688778.SH,20220520,77.95,3.1361,3.1361,1.22,35.3112,30.1483,4.9782,1.2598,1.0561,,,25157.2267,5415.4782,5415.4782,1961005.8213,422136.5257 +688778.SH,20220519,77.11,5.1489,5.1489,2.74,34.9307,29.8234,4.9245,1.2462,1.0447,,,25157.2267,5415.4782,5415.4782,1939873.7508,417587.524 +688778.SH,20220518,72.93,2.1128,2.1128,1.0,33.0372,28.2067,4.6576,1.1787,0.9881,,,25157.2267,5415.4782,5415.4782,1834716.5432,394950.8251 +688778.SH,20220517,74.15,2.6345,2.6345,1.29,33.5898,28.6786,4.7355,1.1984,1.0046,,,25157.2267,5415.4782,5415.4782,1865408.3598,401557.7085 +688778.SH,20220516,71.12,1.5075,1.5075,0.73,32.2172,27.5067,4.542,1.1494,0.9635,,,25157.2267,5415.4782,5415.4782,1789181.9629,385148.8096 +688778.SH,20220513,71.41,1.4908,1.4908,0.66,32.3486,27.6189,4.5605,1.1541,0.9675,,,25157.2267,5415.4782,5415.4782,1796477.5586,386719.2983 +688778.SH,20220512,71.91,1.6506,1.6506,0.69,32.5751,27.8122,4.5924,1.1622,0.9742,,,25157.2267,5415.4782,5415.4782,1809056.172,389427.0374 +688778.SH,20220511,73.15,3.3243,3.3243,1.36,33.1368,28.2918,4.6716,1.1822,0.991,,,25157.2267,5415.4782,5415.4782,1840251.1331,396142.2303 +688778.SH,20220510,69.58,2.2533,2.2533,0.81,31.5196,26.9111,4.4436,1.1245,0.9427,,,25157.2267,5415.4782,5415.4782,1750439.8338,376808.9732 +688778.SH,20220509,66.97,1.5913,1.5913,0.5,30.3373,25.9016,4.277,1.0824,0.9073,,,25157.2267,5415.4782,5415.4782,1684779.4721,362674.5751 +688778.SH,20220506,68.35,2.4725,2.4725,0.81,30.9624,26.4354,4.3651,1.1047,0.926,,,25157.2267,5415.4782,5415.4782,1719496.4449,370147.935 +688778.SH,20220505,67.29,2.3606,2.3606,0.78,30.4823,26.0254,4.2974,1.0875,0.9117,,,25157.2267,5415.4782,5415.4782,1692829.7846,364407.5281 +688778.SH,20220429,68.28,3.5324,3.5324,1.31,30.9307,26.4083,4.3606,1.1035,0.9251,,,25157.2267,5415.4782,5415.4782,1717735.4391,369768.8515 +688778.SH,20220428,64.15,4.0169,4.0169,1.56,29.0598,24.811,4.0969,1.0368,0.8691,,,25157.2267,5415.4782,5415.4782,1613836.0928,347402.9265 +688778.SH,20220427,64.16,3.6437,3.6437,1.68,29.0644,24.8148,4.0975,1.0369,0.8693,,,25157.2267,5415.4782,5415.4782,1614087.6651,347457.0813 +688778.SH,20220426,56.3,1.7897,1.7897,0.77,25.5038,25.5038,3.7912,0.9099,0.9099,,,25157.2267,5415.4782,5415.4782,1416351.8632,304891.4227 +688778.SH,20220425,58.6,2.1749,2.1749,0.77,26.5457,26.5457,3.9461,0.9471,0.9471,,,25157.2267,5415.4782,5415.4782,1474213.4846,317347.0225 +688778.SH,20220422,63.33,1.8091,1.8091,0.61,28.6884,28.6884,4.2646,1.0235,1.0235,,,25157.2267,5415.4782,5415.4782,1593207.1669,342962.2344 +688778.SH,20220421,63.98,3.4452,3.4452,1.36,28.9828,28.9828,4.3084,1.034,1.034,,,25157.2267,5415.4782,5415.4782,1609559.3643,346482.2952 +688778.SH,20220420,68.1,1.6558,1.6558,0.67,30.8492,30.8492,4.5858,1.1006,1.1006,,,25157.2267,5415.4782,5415.4782,1713207.1383,368794.0654 +688778.SH,20220419,70.17,2.5964,2.5964,0.98,31.7869,31.7869,4.7252,1.1341,1.1341,,,25157.2267,5415.4782,5415.4782,1765282.5975,380004.1053 +688778.SH,20220418,70.3,4.6476,4.6476,1.57,31.8458,31.8458,4.734,1.1362,1.1362,,,25157.2267,5415.4782,5415.4782,1768553.037,380708.1175 +688778.SH,20220415,71.82,2.461,2.461,0.9,32.5343,32.5343,4.8363,1.1607,1.1607,,,25157.2267,5415.4782,5415.4782,1806792.0216,388939.6443 +688778.SH,20220414,74.51,1.2854,1.2854,0.48,33.7529,33.7529,5.0175,1.2042,1.2042,,,25157.2267,5415.4782,5415.4782,1874464.9614,403507.2807 +688778.SH,20220413,74.37,1.4257,1.4257,0.54,33.6895,33.6895,5.008,1.202,1.202,,,25157.2267,5415.4782,5415.4782,1870942.9497,402749.1137 +688778.SH,20220412,75.68,3.4472,3.4472,1.6,34.2829,34.2829,5.0962,1.2231,1.2231,,,25157.2267,5415.4782,5415.4782,1903898.9167,409843.3902 +688778.SH,20220411,76.65,6.2243,6.2243,4.86,34.7223,34.7223,5.1616,1.2388,1.2388,,,25157.2267,5415.4782,5415.4782,1928301.4266,415096.404 +688778.SH,20220408,85.79,1.3192,1.3192,0.9,38.8627,38.8627,5.777,1.3865,1.3865,,,25157.2267,5415.4782,5415.4782,2158238.4786,464593.8748 +688778.SH,20220407,87.83,1.0303,1.0303,0.6,39.7868,39.7868,5.9144,1.4195,1.4195,,,25157.2267,5415.4782,5415.4782,2209559.2211,475641.4503 +688778.SH,20220406,89.65,1.2762,1.2762,0.68,40.6113,40.6113,6.037,1.4489,1.4489,,,25157.2267,5415.4782,5415.4782,2255345.3737,485497.6206 +688778.SH,20220401,91.71,0.9391,0.9391,0.45,41.5445,41.5445,6.1757,1.4822,1.4822,,,25157.2267,5415.4782,5415.4782,2307169.2607,496653.5057 +688778.SH,20220331,91.58,1.8346,1.8346,0.91,41.4856,41.4856,6.1669,1.4801,1.4801,,,25157.2267,5415.4782,5415.4782,2303898.8212,495949.4936 +688778.SH,20220330,94.56,2.2223,2.2223,1.1,94.9473,42.8697,6.369,2.9774,1.5291,,,25157.2267,5415.4782,5415.4782,2378867.3568,512087.6186 +688778.SH,20220329,90.65,2.2684,2.2684,1.16,91.0213,41.097,6.1057,2.8543,1.4659,,,25157.2267,5415.4782,5415.4782,2280502.6004,490913.0988 +688778.SH,20220328,87.04,2.1143,2.1143,1.01,87.3965,39.4604,5.8625,2.7407,1.4075,,,25157.2267,5415.4782,5415.4782,2189685.012,471363.2225 +688778.SH,20220325,91.6,1.9305,1.9305,0.92,91.9752,41.5277,6.1697,2.8842,1.4812,,,25157.2267,5415.4782,5415.4782,2304401.9657,496057.8031 +688778.SH,20220324,92.8,1.5483,1.5483,0.56,93.1801,42.0717,6.2505,2.922,1.5006,,,25157.2267,5415.4782,5415.4782,2334590.6378,502556.377 +688778.SH,20220323,93.8,2.2548,2.2548,0.7,94.1842,42.5251,6.3179,2.9535,1.5168,,,25157.2267,5415.4782,5415.4782,2359747.8645,507971.8552 +688778.SH,20220322,93.16,1.8981,1.8981,0.58,93.5416,42.2349,6.2748,2.9334,1.5065,,,25157.2267,5415.4782,5415.4782,2343647.2394,504505.9491 +688778.SH,20220321,93.0,2.8072,2.8072,0.9,93.3809,42.1624,6.264,2.9283,1.5039,,,25157.2267,5415.4782,5415.4782,2339622.0831,503639.4726 +688778.SH,20220318,91.0,1.9553,1.9553,0.58,91.3727,41.2557,6.1293,2.8653,1.4715,,,25157.2267,5415.4782,5415.4782,2289307.6297,492808.5162 +688778.SH,20220317,91.68,4.9573,4.9573,1.59,92.0555,41.564,6.1751,2.8868,1.4825,,,25157.2267,5415.4782,5415.4782,2306414.5439,496491.0414 +688778.SH,20220316,88.88,4.4134,4.4134,1.56,89.244,40.2946,5.9865,2.7986,1.4372,,,25157.2267,5415.4782,5415.4782,2235974.3091,481327.7024 +688778.SH,20220315,82.85,2.1797,2.1797,0.69,83.1893,37.5608,5.5803,2.6087,1.3397,,,25157.2267,5415.4782,5415.4782,2084276.2321,448672.3689 +688778.SH,20220314,84.08,2.1598,2.1598,0.65,84.4244,38.1184,5.6632,2.6475,1.3596,,,25157.2267,5415.4782,5415.4782,2115219.6209,455333.4071 +688778.SH,20220311,87.85,3.0799,3.0799,1.02,88.2098,39.8276,5.9171,2.7662,1.4206,,,25157.2267,5415.4782,5415.4782,2210062.3656,475749.7599 +688778.SH,20220310,87.16,3.744,3.744,1.38,87.517,39.5148,5.8706,2.7444,1.4094,,,25157.2267,5415.4782,5415.4782,2192703.8792,472013.0799 +688778.SH,20220309,82.84,2.9738,2.9738,1.14,83.1793,37.5563,5.5797,2.6084,1.3396,,,25157.2267,5415.4782,5415.4782,2084024.6598,448618.2141 +688778.SH,20220308,82.0,3.773,3.773,1.68,82.3359,37.1755,5.5231,2.582,1.326,,,25157.2267,5415.4782,5415.4782,2062892.5894,444069.2124 +688778.SH,20220307,87.39,2.9204,2.9204,1.3,87.7479,39.6191,5.8861,2.7517,1.4132,,,25157.2267,5415.4782,5415.4782,2198490.0413,473258.6399 +688778.SH,20220304,91.8,1.6999,1.6999,0.61,92.176,41.6184,6.1832,2.8905,1.4845,,,25157.2267,5415.4782,5415.4782,2309433.4111,497140.8988 +688778.SH,20220303,93.0,2.184,2.184,0.69,93.3809,42.1624,6.264,2.9283,1.5039,,,25157.2267,5415.4782,5415.4782,2339622.0831,503639.4726 +688778.SH,20220302,95.55,2.4792,2.4792,0.66,95.9414,43.3185,6.4357,3.0086,1.5451,,,25157.2267,5415.4782,5415.4782,2403773.0112,517448.942 +688778.SH,20220301,96.39,1.9572,1.9572,0.51,96.7848,43.6993,6.4923,3.0351,1.5587,,,25157.2267,5415.4782,5415.4782,2424905.0816,521997.9437 +688778.SH,20220228,97.02,2.8881,2.8881,0.83,97.4174,43.9849,6.5347,3.0549,1.5689,,,25157.2267,5415.4782,5415.4782,2440754.1344,525409.695 +688778.SH,20220225,96.81,4.3386,4.3386,1.51,97.2065,43.8897,6.5206,3.0483,1.5655,,,25157.2267,5415.4782,5415.4782,2435471.1168,524272.4445 +688778.SH,20220224,92.97,4.2275,4.2275,1.76,93.3508,42.1488,6.262,2.9274,1.5034,,,25157.2267,5415.4782,5415.4782,2338867.3663,503477.0083 +688778.SH,20220223,96.89,5.3224,5.3224,2.62,97.2868,43.926,6.526,3.0508,1.5668,,,25157.2267,5415.4782,5415.4782,2437483.695,524705.6828 +688778.SH,20220222,89.0,2.3138,2.3138,1.08,89.3645,40.349,5.9946,2.8024,1.4392,,,25157.2267,5415.4782,5415.4782,2238993.1763,481977.5598 +688778.SH,20220221,87.67,1.238,1.238,0.54,88.0291,39.746,5.905,2.7605,1.4177,,,25157.2267,5415.4782,5415.4782,2205534.0648,474774.9738 +688778.SH,20220218,88.44,1.2721,1.2721,0.52,88.8022,40.0951,5.9568,2.7847,1.4301,,,25157.2267,5415.4782,5415.4782,2224905.1293,478944.892 +688778.SH,20220217,89.57,1.8464,1.8464,0.68,89.9369,40.6074,6.033,2.8203,1.4484,,,25157.2267,5415.4782,5415.4782,2253332.7955,485064.3824 +688778.SH,20220216,88.91,3.4747,3.4747,1.39,89.2742,40.3082,5.9885,2.7995,1.4377,,,25157.2267,5415.4782,5415.4782,2236729.0259,481490.1668 +688778.SH,20220215,85.95,2.8412,2.8412,1.01,86.302,38.9662,5.7891,2.7063,1.3899,,,25157.2267,5415.4782,5415.4782,2162263.6349,465460.3513 +688778.SH,20220214,82.38,2.1252,2.1252,0.68,82.7174,37.3477,5.5487,2.5939,1.3321,,,25157.2267,5415.4782,5415.4782,2072452.3355,446127.0941 +688778.SH,20220211,81.88,1.9705,1.9705,0.62,82.2154,37.1211,5.515,2.5782,1.3241,,,25157.2267,5415.4782,5415.4782,2059873.7222,443419.355 +688778.SH,20220210,82.4,3.236,3.236,1.15,82.7375,37.3568,5.55,2.5946,1.3325,,,25157.2267,5415.4782,5415.4782,2072955.4801,446235.4037 +688778.SH,20220209,86.2,2.295,2.295,0.86,86.5531,39.0796,5.806,2.7142,1.3939,,,25157.2267,5415.4782,5415.4782,2168552.9415,466814.2208 +688778.SH,20220208,85.09,4.4732,4.4732,1.95,85.4385,38.5763,5.7312,2.6793,1.376,,,25157.2267,5415.4782,5415.4782,2140628.4199,460803.04 +688778.SH,20220207,89.1,3.6313,3.6313,1.9,89.4649,40.3943,6.0013,2.8055,1.4408,,,25157.2267,5415.4782,5415.4782,2241508.899,482519.1076 +688778.SH,20220128,91.48,2.4285,2.4285,1.37,91.8547,41.4733,6.1616,2.8805,1.4793,,,25157.2267,5186.7513,5186.7513,2301383.0985,474484.0089 +688778.SH,20220127,88.03,1.4295,1.4295,0.82,88.3906,39.9092,5.9292,2.7718,1.4235,,,25157.2267,5186.7513,5186.7513,2214590.6664,456589.7169 +688778.SH,20220126,90.72,1.6757,1.6757,0.92,91.0916,41.1288,6.1104,2.8565,1.467,,,25157.2267,5186.7513,5186.7513,2282263.6062,470542.0779 +688778.SH,20220125,91.48,2.6484,2.6484,1.62,91.8547,46.6378,6.4353,2.8805,1.7556,,,25157.2267,5186.7513,5186.7513,2301383.0985,474484.0089 +688778.SH,20220124,95.34,1.8038,1.8038,1.1,95.7305,48.6057,6.7068,3.002,1.8296,,,25157.2267,5186.7513,5186.7513,2398489.9936,494504.8689 +688778.SH,20220121,95.51,1.2862,1.2862,0.75,95.9012,48.6924,6.7188,3.0074,1.8329,,,25157.2267,5186.7513,5186.7513,2402766.7221,495386.6167 +688778.SH,20220120,95.7,1.3543,1.3543,0.77,96.092,48.7892,6.7322,3.0133,1.8365,,,25157.2267,5186.7513,5186.7513,2407546.5952,496372.0994 +688778.SH,20220119,97.12,2.0208,2.0208,1.13,97.5178,49.5132,6.8321,3.058,1.8638,,,25157.2267,5186.7513,5186.7513,2443269.8571,503737.2863 +688778.SH,20220118,99.6,1.7006,1.7006,1.0,100.0079,50.7775,7.0065,3.1361,1.9114,,,25157.2267,5186.7513,5186.7513,2505659.7793,516600.4295 +688778.SH,20220117,99.85,1.8091,1.8091,1.08,100.259,50.905,7.0241,3.144,1.9162,,,25157.2267,5186.7513,5186.7513,2511949.086,517897.1173 +688778.SH,20220114,98.15,1.7433,1.7433,0.99,98.552,50.0383,6.9045,3.0905,1.8836,,,25157.2267,5186.7513,5186.7513,2469181.8006,509079.6401 +688778.SH,20220113,99.12,1.5393,1.5393,0.76,99.526,50.5328,6.9728,3.121,1.9022,,,25157.2267,5186.7513,5186.7513,2493584.3105,514110.7889 +688778.SH,20220112,100.26,2.179,2.179,1.02,100.6706,51.114,7.053,3.1569,1.924,,,25157.2267,5186.7513,5186.7513,2522263.5489,520023.6853 +688778.SH,20220111,97.6,1.2444,1.2444,0.48,97.9998,49.7579,6.8658,3.0732,1.873,,,25157.2267,5186.7513,5186.7513,2455345.3259,506226.9269 +688778.SH,20220110,98.4,1.6449,1.6449,0.62,98.803,50.1657,6.9221,3.0984,1.8884,,,25157.2267,5186.7513,5186.7513,2475471.1073,510376.3279 +688778.SH,20220107,97.79,2.2081,2.2081,0.86,98.1905,49.8547,6.8792,3.0791,1.8766,,,25157.2267,5186.7513,5186.7513,2460125.199,507212.4096 +688778.SH,20220106,99.89,2.7999,2.7999,1.18,100.2991,50.9254,7.0269,3.1453,1.9169,,,25157.2267,5186.7513,5186.7513,2512955.3751,518104.5874 +688778.SH,20220105,98.0,2.748,2.748,1.2,98.4014,49.9618,6.894,3.0858,1.8807,,,25157.2267,5186.7513,5186.7513,2465408.2166,508301.6274 +688778.SH,20220104,100.67,3.6164,3.6164,1.78,101.0823,51.323,7.0818,3.1698,1.9319,,,25157.2267,5186.7513,5186.7513,2532578.0119,522150.2534 +688778.SH,20211231,103.35,1.9706,1.9706,0.67,103.7733,52.6893,7.2703,3.2542,1.9833,,,25157.2267,5186.7513,5186.7513,2599999.3794,536050.7469 +688778.SH,20211230,102.43,1.7766,1.7766,0.57,102.8495,52.2203,7.2056,3.2252,1.9657,,,25157.2267,5186.7513,5186.7513,2576854.7309,531278.9357 +688778.SH,20211229,101.8,1.7447,1.7447,0.56,102.217,51.8991,7.1613,3.2054,1.9536,,,25157.2267,5186.7513,5186.7513,2561005.6781,528011.2823 +688778.SH,20211228,103.51,2.3709,2.3709,0.81,103.934,52.7709,7.2816,3.2593,1.9864,,,25157.2267,5186.7513,5186.7513,2604024.5357,536880.6271 +688778.SH,20211227,100.8,2.2865,2.2865,0.77,101.2129,51.3893,7.0909,3.1739,1.9344,,,25157.2267,5186.7513,5186.7513,2535848.4514,522824.531 +688778.SH,20211224,101.13,6.5138,6.5138,2.95,101.5442,51.5575,7.1142,3.1843,1.9407,,,25157.2267,5186.7513,5186.7513,2544150.3362,524536.159 +688778.SH,20211223,108.1,2.7309,2.7309,1.3,108.5428,55.1109,7.6045,3.4038,2.0745,,,25157.2267,5186.7513,5186.7513,2719496.2063,560687.8155 +688778.SH,20211222,111.12,1.5793,1.5793,0.64,111.5751,56.6506,7.8169,3.4989,2.1325,,,25157.2267,5186.7513,5186.7513,2795471.0309,576351.8045 +688778.SH,20211221,111.85,1.4629,1.4629,0.54,112.3081,57.0227,7.8683,3.5219,2.1465,,,25157.2267,5186.7513,5186.7513,2813835.8064,580138.1329 +688778.SH,20211220,112.02,2.4744,2.4744,0.93,112.4788,57.1094,7.8802,3.5272,2.1497,,,25157.2267,5186.7513,5186.7513,2818112.5349,581019.8806 +688778.SH,20211217,114.52,2.8113,2.8113,1.04,114.9891,58.3839,8.0561,3.6059,2.1977,,,25157.2267,5186.7513,5186.7513,2881005.6017,593986.7589 +688778.SH,20211216,117.59,2.2025,2.2025,0.84,118.0716,59.9491,8.2721,3.7026,2.2566,,,25157.2267,5186.7513,5186.7513,2958238.2877,609910.0854 +688778.SH,20211215,118.6,3.439,3.439,1.34,119.0858,60.464,8.3431,3.7344,2.276,,,25157.2267,5186.7513,5186.7513,2983647.0866,615148.7042 +688778.SH,20211214,116.42,2.6219,2.6219,0.78,116.8968,59.3526,8.1898,3.6658,2.2342,,,25157.2267,5186.7513,5186.7513,2928804.3324,603841.5863 +688778.SH,20211213,117.66,2.2894,2.2894,0.62,118.1419,59.9848,8.277,3.7048,2.258,,,25157.2267,5186.7513,5186.7513,2959999.2935,610273.158 +688778.SH,20211210,117.05,2.9228,2.9228,0.77,117.5294,59.6738,8.2341,3.6856,2.2463,,,25157.2267,5186.7513,5186.7513,2944653.3852,607109.2397 +688778.SH,20211209,115.49,1.7957,1.7957,0.43,115.963,58.8785,8.1243,3.6365,2.2163,,,25157.2267,5186.7513,5186.7513,2905408.1116,599017.9076 +688778.SH,20211208,116.1,3.2194,3.2194,0.73,116.5755,59.1894,8.1672,3.6557,2.228,,,25157.2267,5186.7513,5186.7513,2920754.0199,602181.8259 +688778.SH,20211207,112.93,6.4887,6.4887,1.49,113.3925,57.5733,7.9442,3.5559,2.1672,,,25157.2267,5186.7513,5186.7513,2841005.6112,585739.8243 +688778.SH,20211206,116.84,3.9978,3.9978,0.84,117.3186,59.5667,8.2193,3.679,2.2422,,,25157.2267,5186.7513,5186.7513,2939370.3676,606020.0219 +688778.SH,20211203,121.5,3.4442,3.4442,0.66,121.9976,61.9424,8.5471,3.8257,2.3317,,,25157.2267,5186.7513,5186.7513,3056603.0441,630190.283 +688778.SH,20211202,118.86,3.6728,3.6728,0.6,119.3468,60.5965,8.3614,3.7426,2.281,,,25157.2267,5186.7513,5186.7513,2990187.9656,616497.2595 +688778.SH,20211201,121.44,4.3209,4.3209,0.63,121.9374,61.9119,8.5429,3.8238,2.3305,,,25157.2267,5186.7513,5186.7513,3055093.6104,629879.0779 +688778.SH,20211130,121.18,6.3267,6.3267,0.9,121.6763,61.7793,8.5246,3.8156,2.3255,,,25157.2267,5186.7513,5186.7513,3048552.7315,628530.5225 +688778.SH,20211129,126.24,5.9839,5.9839,0.78,126.7571,64.359,8.8806,3.975,2.4226,,,25157.2267,5186.7513,5186.7513,3175848.2986,654775.4841 +688778.SH,20211126,127.79,5.7726,5.7726,0.7,128.3134,65.1492,8.9896,4.0238,2.4524,,,25157.2267,5186.7513,5186.7513,3214842.0,662814.9486 +688778.SH,20211125,126.3,7.9674,7.9674,1.02,126.8173,64.3895,8.8848,3.9768,2.4238,,,25157.2267,5186.7513,5186.7513,3177357.7322,655086.6892 +688778.SH,20211124,128.16,7.9731,7.9731,1.1,128.6849,65.3378,9.0156,4.0354,2.4595,,,25157.2267,5186.7513,5186.7513,3224150.1739,664734.0466 +688778.SH,20211123,122.95,7.6186,7.6186,1.13,123.4536,62.6817,8.6491,3.8714,2.3595,,,25157.2267,5186.7513,5186.7513,3093081.0228,637711.0723 +688778.SH,20211122,121.28,9.1554,9.1554,1.48,121.7767,61.8303,8.5316,3.8188,2.3274,,,25157.2267,5186.7513,5186.7513,3051068.4542,629049.1977 +688778.SH,20211119,114.67,8.3271,8.3271,1.45,115.1397,58.4604,8.0666,3.6107,2.2006,,,25157.2267,5186.7513,5186.7513,2884779.1857,594764.7716 +688778.SH,20211118,111.45,6.0226,6.0226,1.09,111.9065,56.8188,7.8401,3.5093,2.1388,,,25157.2267,5186.7513,5186.7513,2803772.9157,578063.4324 +688778.SH,20211117,110.98,5.2584,5.2584,0.96,111.4346,56.5792,7.8071,3.4945,2.1298,,,25157.2267,5186.7513,5186.7513,2791949.0192,575625.6593 +688778.SH,20211116,106.45,5.0577,5.0577,0.87,106.886,54.2697,7.4884,3.3518,2.0428,,,25157.2267,5186.7513,5186.7513,2677986.7822,552129.6759 +688778.SH,20211115,108.42,6.3406,6.3406,0.99,108.8641,55.2741,7.627,3.4139,2.0806,,,25157.2267,5186.7513,5186.7513,2727546.5188,562347.5759 +688778.SH,20211112,113.68,6.0171,6.0171,0.88,114.1456,57.9557,7.997,3.5795,2.1816,,,25157.2267,5186.7513,5186.7513,2859873.5313,589629.8878 +688778.SH,20211111,109.12,4.968,4.968,0.72,109.5669,55.6309,7.6762,3.4359,2.0941,,,25157.2267,5186.7513,5186.7513,2745156.5775,565978.3019 +688778.SH,20211110,110.42,5.0906,5.0906,0.74,110.8723,56.2937,7.7677,3.4768,2.119,,,25157.2267,5186.7513,5186.7513,2777860.9722,572721.0785 +688778.SH,20211109,112.59,6.6109,6.6109,1.02,113.0511,57.4,7.9203,3.5452,2.1607,,,25157.2267,5186.7513,5186.7513,2832452.1542,583976.3289 +688778.SH,20211108,113.65,9.2976,9.2976,1.59,114.1155,57.9404,7.9949,3.5785,2.181,,,25157.2267,5186.7513,5186.7513,2859118.8145,589474.2852 +688778.SH,20211105,106.22,8.2365,8.2365,1.51,106.6551,54.1525,7.4722,3.3446,2.0384,,,25157.2267,5186.7513,5186.7513,2672200.6201,550936.7231 +688778.SH,20211104,105.0,5.4986,5.4986,0.86,105.4301,53.5305,7.3864,3.3062,2.015,,,25157.2267,5186.7513,5186.7513,2641508.8035,544608.8865 +688778.SH,20211103,100.79,4.8122,4.8122,0.73,101.2028,51.3842,7.0902,3.1736,1.9342,,,25157.2267,5186.7513,5186.7513,2535596.8791,522772.6635 +688778.SH,20211102,102.96,4.6157,4.6157,0.68,103.3817,52.4905,7.2429,3.2419,1.9759,,,25157.2267,5186.7513,5186.7513,2590188.061,534027.9138 +688778.SH,20211101,104.89,6.0186,6.0186,0.91,105.3196,53.4744,7.3787,3.3027,2.0129,,,25157.2267,5186.7513,5186.7513,2638741.5086,544038.3439 +688778.SH,20211029,102.9,6.3551,6.3551,1.0,103.3215,52.4599,7.2387,3.24,1.9747,,,25157.2267,5186.7513,5186.7513,2588678.6274,533716.7088 +688778.SH,20211028,98.85,10.2657,10.2657,1.79,99.2549,61.2345,7.5277,3.1125,2.1651,,,25157.2267,5186.7513,5186.7513,2486791.8593,512710.366 +688778.SH,20211027,105.0,5.5346,5.5346,0.96,105.4301,65.0443,7.996,3.3062,2.2998,,,25157.2267,5186.7513,5186.7513,2641508.8035,544608.8865 +688778.SH,20211026,109.5,5.831,5.831,1.05,109.9485,67.8319,8.3387,3.4479,2.3984,,,25157.2267,5186.7513,5186.7513,2754716.3237,567949.2674 +688778.SH,20211025,109.09,4.9926,4.9926,0.86,109.5368,67.5779,8.3075,3.435,2.3894,,,25157.2267,5186.7513,5186.7513,2744401.8607,565822.6993 +688778.SH,20211022,106.9,5.2031,5.2031,0.9,107.3378,66.2213,8.1407,3.366,2.3414,,,25157.2267,5186.7513,5186.7513,2689307.5342,554463.714 +688778.SH,20211021,109.16,7.0532,7.0532,1.34,109.6071,67.6213,8.3128,3.4372,2.3909,,,25157.2267,5186.7513,5186.7513,2746162.8666,566185.7719 +688778.SH,20211020,114.58,5.765,5.765,1.13,115.0493,70.9788,8.7256,3.6078,2.5096,,,25157.2267,5186.7513,5186.7513,2882515.0353,594297.964 +688778.SH,20211019,111.46,4.7671,4.7671,0.82,111.9165,69.046,8.488,3.5096,2.4413,,,25157.2267,5186.7513,5186.7513,2804024.488,578115.2999 +688778.SH,20211018,111.08,6.2023,6.2023,1.17,111.535,68.8106,8.4591,3.4976,2.433,,,25157.2267,5186.7513,5186.7513,2794464.7418,576144.3344 +688778.SH,20211015,110.5,5.0389,5.0389,0.95,110.9526,68.4513,8.4149,3.4793,2.4203,,,25157.2267,5186.7513,5186.7513,2779873.5504,573136.0187 +688778.SH,20211014,107.64,4.5901,4.5901,0.78,108.0809,66.6797,8.1971,3.3893,2.3576,,,25157.2267,5186.7513,5186.7513,2707923.882,558301.9099 +688778.SH,20211013,106.88,4.9565,4.9565,0.77,107.3178,66.2089,8.1392,3.3654,2.341,,,25157.2267,5186.7513,5186.7513,2688804.3897,554359.9789 +688778.SH,20211012,103.0,8.1757,8.1757,1.15,103.4219,63.8053,7.8437,3.2432,2.256,,,25157.2267,5186.7513,5186.7513,2591194.3501,534235.3839 +688778.SH,20211011,109.19,3.7715,3.7715,0.47,109.6372,67.6398,8.3151,3.4381,2.3916,,,25157.2267,5186.7513,5186.7513,2746917.5834,566341.3744 +688778.SH,20211008,109.61,5.1427,5.1427,0.61,110.0589,67.9,8.3471,3.4513,2.4008,,,25157.2267,5186.7513,5186.7513,2757483.6186,568519.81 +688778.SH,20210930,112.75,7.4512,7.4512,0.86,113.2118,69.8452,8.5862,3.5502,2.4696,,,25157.2267,5186.7513,5186.7513,2836477.3104,584806.2091 +688778.SH,20210929,106.18,7.8134,7.8134,0.91,106.6149,65.7752,8.0859,3.3433,2.3257,,,25157.2267,5186.7513,5186.7513,2671194.331,550729.253 +688778.SH,20210928,106.85,11.3868,11.3868,1.08,107.2876,66.1903,8.1369,3.3644,2.3403,,,25157.2267,5186.7513,5186.7513,2688049.6729,554204.3764 +688778.SH,20210927,114.74,8.5203,8.5203,0.8,115.21,71.0779,8.7378,3.6129,2.5132,,,25157.2267,5186.7513,5186.7513,2886540.1916,595127.8442 +688778.SH,20210924,118.5,7.1183,7.1183,0.69,118.9854,73.4071,9.0241,3.7312,2.5955,,,25157.2267,5186.7513,5186.7513,2981131.364,614630.0291 +688778.SH,20210923,124.61,8.2458,8.2458,0.82,125.1204,77.1921,9.4894,3.9236,2.7293,,,25157.2267,5186.7513,5186.7513,3134842.0191,646321.0795 +688778.SH,20210922,125.48,7.7498,7.7498,0.8,125.9939,77.731,9.5557,3.951,2.7484,,,25157.2267,5186.7513,5186.7513,3156728.8063,650833.5531 +688778.SH,20210917,129.26,21.1056,21.1056,2.56,129.7894,80.0726,9.8435,4.0701,2.8312,,,25157.2267,5186.7513,5186.7513,3251823.1232,670439.473 +688778.SH,20210916,149.0,8.7981,8.7981,1.16,149.6103,92.3009,11.3468,4.6916,3.2636,,,25157.2267,5186.7513,5186.7513,3748426.7783,772825.9437 +688778.SH,20210915,162.55,5.69,5.69,0.74,163.2158,100.6947,12.3786,5.1183,3.5603,,,25157.2267,5186.7513,5186.7513,4089307.2001,843106.4238 +688778.SH,20210914,161.5,6.9919,6.9919,0.9,162.1615,100.0443,12.2987,5.0852,3.5373,,,25157.2267,5186.7513,5186.7513,4062892.1121,837660.335 +688778.SH,20210913,163.5,5.783,5.783,0.72,164.1697,101.2832,12.451,5.1482,3.5811,,,25157.2267,5186.7513,5186.7513,4113206.5655,848033.8376 +688778.SH,20210910,162.0,13.9119,13.9119,1.89,162.6635,100.354,12.3368,5.1009,3.5483,,,25157.2267,5186.7513,5186.7513,4075470.7254,840253.7106 +688778.SH,20210909,144.06,5.6152,5.6152,0.65,144.65,89.2407,10.9706,4.5361,3.1553,,,25157.2267,5186.7513,5186.7513,3624150.0784,747203.3923 +688778.SH,20210908,146.69,6.0838,6.0838,0.59,147.2908,90.8699,11.1709,4.6189,3.213,,,25157.2267,5186.7513,5186.7513,3690313.5846,760844.5482 +688778.SH,20210907,146.52,7.5015,7.5015,0.7,147.1201,90.7646,11.1579,4.6135,3.2092,,,25157.2267,5186.7513,5186.7513,3686036.8561,759962.8005 +688778.SH,20210906,136.88,6.8763,6.8763,0.59,137.4406,84.7929,10.4238,4.31,2.9981,,,25157.2267,5186.7513,5186.7513,3443521.1907,709962.5179 +688778.SH,20210903,137.5,10.7629,10.7629,0.9,138.0632,85.177,10.471,4.3295,3.0117,,,25157.2267,5186.7513,5186.7513,3459118.6713,713178.3038 +688778.SH,20210902,150.7,12.2545,12.2545,0.99,151.3172,93.354,11.4762,4.7451,3.3008,,,25157.2267,5186.7513,5186.7513,3791194.0637,781643.4209 +688778.SH,20210901,135.35,14.4666,14.4666,1.06,135.9044,83.8452,10.3073,4.2618,2.9646,,,25157.2267,5186.7513,5186.7513,3405030.6338,702026.7885 +688778.SH,20210831,136.0,9.6024,9.6024,0.57,136.557,84.2478,10.3568,4.2823,2.9788,,,25157.2267,5186.7513,5186.7513,3421382.8312,705398.1768 +688778.SH,20210830,133.94,11.0583,11.0583,0.6,134.4886,82.9717,10.1999,4.2174,2.9337,,,25157.2267,5186.7513,5186.7513,3369558.9442,694713.4691 +688778.SH,20210827,141.78,12.5023,12.5023,0.67,142.3607,87.8283,10.7969,4.4643,3.1054,,,25157.2267,5186.7513,5186.7513,3566791.6015,735377.5993 +688778.SH,20210826,137.45,14.1097,14.1097,0.76,138.013,85.146,10.4672,4.3279,3.0106,,,25157.2267,5186.7513,5186.7513,3457860.8099,712918.9662 +688778.SH,20210825,137.06,21.097,21.097,1.24,137.6214,84.9045,10.4375,4.3157,3.002,,,25157.2267,5186.7513,5186.7513,3448049.4915,710896.1332 +688778.SH,20210824,127.4,25.6176,25.6176,1.81,127.9218,78.9204,9.7019,4.0115,2.7904,,,25157.2267,5186.7513,5186.7513,3205030.6816,660792.1156 +688778.SH,20210823,117.88,19.2427,19.2427,1.35,118.3628,73.023,8.9769,3.7117,2.5819,,,25157.2267,5186.7513,5186.7513,2965533.8834,611414.2432 +688778.SH,20210820,109.0,12.5558,12.5558,0.75,109.4464,67.5221,8.3007,3.4321,2.3874,,,25157.2267,5186.7513,5186.7513,2742137.7103,565355.8917 +688778.SH,20210819,111.2,14.6442,14.6442,0.7,111.6555,68.885,8.4682,3.5014,2.4356,,,25157.2267,5186.7513,5186.7513,2797483.609,576766.7446 +688778.SH,20210818,107.1,12.831,12.831,0.54,107.5387,66.3452,8.156,3.3723,2.3458,,,25157.2267,5186.7513,5186.7513,2694338.9796,555501.0642 +688778.SH,20210817,103.7,11.491,11.491,0.43,104.1247,64.239,7.897,3.2652,2.2713,,,25157.2267,5186.7513,5186.7513,2608804.4088,537866.1098 +688778.SH,20210816,108.3,19.8397,19.8397,0.66,108.7436,67.0885,8.2473,3.4101,2.3721,,,25157.2267,5186.7513,5186.7513,2724527.6516,561725.1658 +688778.SH,20210813,119.6,25.1613,25.1613,0.75,120.0899,74.0885,9.1079,3.7659,2.6196,,,25157.2267,5186.7513,5186.7513,3008804.3133,620335.4555 +688778.SH,20210812,120.8,34.7571,34.7571,0.83,121.2948,74.8319,9.1993,3.8037,2.6459,,,25157.2267,5186.7513,5186.7513,3038992.9854,626559.557 +688778.SH,20210811,107.8,27.8124,27.8124,,108.2415,66.7788,8.2093,3.3943,2.3611,,,25157.2267,5186.7513,5186.7513,2711949.0383,559131.7901 +688778.SH,20210810,102.88,25.6234,25.6234,,103.3014,63.731,7.8346,3.2394,2.2534,,,25157.2267,5186.7513,5186.7513,2588175.4829,533612.9737 +688778.SH,20210809,110.35,37.6961,37.6961,,110.802,68.3584,8.4035,3.4746,2.417,,,25157.2267,5186.7513,5186.7513,2776099.9663,572358.006 +688778.SH,20210806,115.0,42.7389,42.7389,,115.471,71.239,8.7576,3.621,2.5188,,,25157.2267,5186.7513,5186.7513,2893081.0705,596476.3995 +688778.SH,20210805,121.66,74.9775,74.9775,,122.1583,75.3646,9.2648,3.8307,2.6647,,,25157.2267,5186.7513,5186.7513,3060628.2003,631020.1632 diff --git a/data/CN/688778.SH/raw_historical_metrics_shareholder_number.csv b/data/CN/688778.SH/raw_historical_metrics_shareholder_number.csv new file mode 100644 index 0000000..5832461 --- /dev/null +++ b/data/CN/688778.SH/raw_historical_metrics_shareholder_number.csv @@ -0,0 +1,19 @@ +ts_code,ann_date,end_date,holder_num +688778.SH,20250821,20250630,14720 +688778.SH,20250426,20250331,14235 +688778.SH,20250426,20241231,14740 +688778.SH,20241026,20240930,13770 +688778.SH,20240803,20240630,14169 +688778.SH,20240418,20240331,13613 +688778.SH,20240418,20231231,13732 +688778.SH,20231025,20230930,13957 +688778.SH,20230825,20230630,15024 +688778.SH,20230422,20230331,16033 +688778.SH,20230422,20221231,14462 +688778.SH,20221027,20220930,11115 +688778.SH,20220728,20220630,12073 +688778.SH,20220427,20220331,14159 +688778.SH,20220331,20220228,15105 +688778.SH,20220331,20211231,15688 +688778.SH,20211029,20210930,15837 +688778.SH,20210804,20210805,51601 diff --git a/data/CN/688778.SH/raw_income_statement.csv b/data/CN/688778.SH/raw_income_statement.csv new file mode 100644 index 0000000..f9530f3 --- /dev/null +++ b/data/CN/688778.SH/raw_income_statement.csv @@ -0,0 +1,44 @@ +ts_code,ann_date,f_ann_date,end_date,report_type,comp_type,end_type,basic_eps,diluted_eps,total_revenue,revenue,int_income,prem_earned,comm_income,n_commis_income,n_oth_income,n_oth_b_income,prem_income,out_prem,une_prem_reser,reins_income,n_sec_tb_income,n_sec_uw_income,n_asset_mg_income,oth_b_income,fv_value_chg_gain,invest_income,ass_invest_income,forex_gain,total_cogs,oper_cost,int_exp,comm_exp,biz_tax_surchg,sell_exp,admin_exp,fin_exp,assets_impair_loss,prem_refund,compens_payout,reser_insur_liab,div_payt,reins_exp,oper_exp,compens_payout_refu,insur_reser_refu,reins_cost_refund,other_bus_cost,operate_profit,non_oper_income,non_oper_exp,nca_disploss,total_profit,income_tax,n_income,n_income_attr_p,minority_gain,oth_compr_income,t_compr_income,compr_inc_attr_p,compr_inc_attr_m_s,ebit,ebitda,insurance_exp,undist_profit,distable_profit,rd_exp,fin_exp_int_exp,fin_exp_int_inc,transfer_surplus_rese,transfer_housing_imprest,transfer_oth,adj_lossgain,withdra_legal_surplus,withdra_legal_pubfund,withdra_biz_devfund,withdra_rese_fund,withdra_oth_ersu,workers_welfare,distr_profit_shrhder,prfshare_payable_dvd,comshare_payable_dvd,capit_comstock_div,continued_net_profit,update_flag +688778.SH,20251025,20251025,20250930,1,1,3,1.1,1.1,13059219222.37,13059219222.37,,,,,,,,,,,,,,,4521696.64,-29919515.1,-3140850.45,,12443937874.6,11753569900.62,,,59882045.95,32215296.78,154605972.9,5831187.58,1215491.3,,,,,,,,,,,616846615.68,985356.14,5519043.5,,612312928.32,56903666.57,555409261.75,552209641.93,3199619.82,43864537.17,599273798.92,586653445.71,12620353.21,646846254.43,,,,,390248834.07,12494954.91,14377717.66,,,,,,,,,,,,,,,555409261.75,1 +688778.SH,20250821,20250821,20250630,1,1,2,0.61,0.61,7533703523.34,7533703523.34,,,,,,,,,,,,,,,4053631.27,-17917613.43,-3346171.4,,7196593679.48,6780836288.83,,,29651297.4,19200405.52,97500118.71,847932.23,-8969614.42,,,,,,,,,,,340857178.66,431249.75,2227565.36,,339060863.05,33176242.96,305884620.09,306894646.16,-1010026.07,45049252.67,350933872.76,341921267.25,9012605.51,355569093.05,570509120.81,,,,243443638.33,9421000.05,9130042.27,,,,,,,,,,,,,,,305884620.09,1 +688778.SH,20250426,20250426,20250331,1,1,1,0.28,0.28,2976556152.31,2976556152.31,,,,,,,,,,,,,,,1837712.01,-10525414.68,-1349679.39,,2852536451.49,2691238415.53,,,8196032.92,8128842.91,41470295.68,1788914.6,-31441154.52,,,,,,,,,,,125191607.56,241280.02,1718058.13,,123714829.45,9120051.36,114594778.09,116678997.2,-2084219.11,15052857.49,129647635.58,128432300.7,1215334.88,167109379.35,,,,,98564879.76,5818391.23,4505644.53,,,,,,,,,,,,,,,114594778.09,1 +688778.SH,20250426,20250426,20250331,1,1,1,0.28,0.28,2976556152.31,2976556152.31,,,,,,,,,,,,,,,1837712.01,-10525414.68,-1349679.39,,2852536451.49,2691238415.53,,,8196032.92,8128842.91,41470295.68,1788914.6,-31441154.52,,,,,,,,,,,125191607.56,241280.02,1718058.13,,123714829.45,9120051.36,114594778.09,116678997.2,-2084219.11,15052857.49,129647635.58,128432300.7,1215334.88,,,,,,98564879.76,5818391.23,4505644.53,,,,,,,,,,,,,,,114594778.09,0 +688778.SH,20250426,20250426,20241231,1,1,4,1.18,1.18,13296790264.71,13296790264.71,,,,,,,,,,,,,,,7518003.31,-18178379.54,957802.35,,12840071241.11,11999431892.69,,,31179013.8,41624947.13,188447421.39,26835407.2,-194158465.59,,,,,,,,,,,513233262.76,749203.69,6115103.56,,507867362.89,19546244.75,488321118.14,494073837.67,-5752719.53,-16050545.32,472270572.82,479537522.33,-7266949.51,550729046.19,944038145.5,,,,418721301.81,45037590.5,24588099.68,,,,,,,,,,,,,,,488321118.14,0 +688778.SH,20241026,20241026,20240930,1,1,3,0.87,0.87,9882356287.35,9882356287.35,,,,,,,,,,,,,,,5402083.34,-13599406.03,2811195.6,,9509943428.77,8927906003.07,,,22284593.05,28786387.86,139425671.46,24918733.87,-88239523.75,,,,,,,,,,,387322057.35,462932.58,1694976.48,,386090013.45,21857960.71,364232052.74,367491385.43,-3259332.69,1177973.22,365410025.96,369147757.84,-3737731.88,508677637.66,,,,,312017035.2,37060275.25,19159713.82,,,,,,,,,,,,,,,364232052.74,1 +688778.SH,20240803,20240803,20240630,1,1,2,0.57,0.57,6300137327.3,6300137327.3,,,,,,,,,,,,,,,3540044.35,-4413115.89,3426233.74,,6069644151.03,5700840306.84,,,15512878.49,17632543.37,88227435.27,20252240.0,-60538331.13,,,,,,,,,,,246442124.91,361657.32,417235.01,,246386547.22,7950519.64,238436027.58,239090203.7,-654176.12,-2234271.12,236201756.46,236875242.73,-673486.27,267567436.45,463585717.3,,,,207480857.71,30871874.19,12819576.84,,,,,,,,,,,,,,,238436027.58,1 +688778.SH,20240418,20240418,20240331,1,1,1,0.26,0.26,3298786656.17,3298786656.17,,,,,,,,,,,,,,,1709974.24,4870126.19,3544562.46,,3198041938.57,3048187873.72,,,7782995.02,7550555.76,39681438.87,17761661.05,-21314991.97,,,,,,,,,,,114167501.78,137207.99,301370.45,,114003339.32,3419047.02,110584292.3,111288715.41,-704423.11,-4257903.91,106326388.39,107060843.86,-734455.47,146664054.37,,,,,87222232.61,23028065.1,5634227.66,,,,,,,,,,,,,,,110584292.3,1 +688778.SH,20240418,20240418,20231231,1,1,4,1.25,1.25,17310873278.22,17310873278.22,,,,,,,,,,,,,,,4163210.94,7107457.5,2206828.55,,16845200569.28,15927192080.98,,,38942909.63,32893039.02,192374622.46,87143460.63,-178565661.45,,,,,,,,,,,560381772.08,4476840.99,6275201.24,,558583411.83,29091634.68,529491777.15,527454540.65,2037236.5,3933852.36,533425629.51,531253975.01,2171654.5,636254564.27,1004822510.41,,,,464606608.1,124085924.0,22036950.98,,,,,,,,,,,,,,,529491777.15,1 +688778.SH,20231025,20231025,20230930,1,1,3,0.98,0.98,13122438075.54,13122438075.54,,,,,,,,,,,,,,,,10648968.74,4733402.69,,12731085161.03,12076406317.17,,,31272142.15,23316503.46,147379271.87,69749655.81,-133917162.14,,,,,,,,,,,450715332.87,766569.98,3194955.02,,448286947.83,35041452.11,413245495.72,412394970.29,850525.43,-59933.3,413185562.42,412370442.34,815120.08,643733182.08,,,,,323985176.47,102585163.92,17120687.96,,,,,,,,,,,,,,,413245495.72,1 +688778.SH,20230825,20230825,20230630,1,1,2,0.61,0.61,8121442070.41,8121442070.41,,,,,,,,,,,,,,,,9631902.28,5531379.34,,7885658838.0,7500105744.27,,,14938864.83,13714727.11,95553232.09,47458583.57,-95487727.3,,,,,,,,,,,275689224.48,428519.76,2179719.63,,273938024.61,18671952.99,255266071.62,254665548.07,600523.55,368473.14,255634544.76,255111995.11,522549.65,313515905.77,496001034.51,,,,221948507.06,74105037.35,10993321.04,,,,,,,,,,,,,,,255266071.62,1 +688778.SH,20230422,20230422,20230331,1,1,1,0.38,0.38,3586248672.17,3586248672.17,,,,,,,,,,,,,,,,7871431.72,5905351.65,,3492423800.01,3322413069.52,,,6138355.21,5773097.82,44537519.0,48161420.23,-54803245.67,,,,,,,,,,,120903547.35,209354.24,715224.35,,120397677.24,4577567.7,115820109.54,115573100.93,247008.61,-3689888.22,112130221.32,112530409.0,-400187.68,215996781.53,,,,,111418932.76,44600635.11,4520314.34,,,,,,,,,,,,,,,115820109.54,1 +688778.SH,20230422,20230422,20221231,1,1,4,4.18,4.18,28751311102.65,28751311102.65,,,,,,,,,,,,,,,,5499341.74,264507.77,,27637697815.06,26277854884.2,,,37137235.62,26323805.64,154979228.63,131922386.44,-149808467.88,,,,,,,,,,,1239753004.76,6242750.3,5281526.07,,1240714228.99,110833713.4,1129880515.59,1120551568.79,9328946.8,-4772037.56,1125108478.03,1115817324.0,9291154.03,1366171513.96,1671936156.9,,,,757310248.22,141835209.11,15185289.59,,,,,,,,,,,,,,,1129880515.59,1 +688778.SH,20230422,20230422,20221231,1,1,4,4.18,4.18,28751311102.65,28751311102.65,,,,,,,,,,,,,,,,5499341.74,264507.77,,27637697815.06,26277854884.2,,,37137235.62,26323805.64,154979228.63,131922386.44,-149808467.88,,,,,,,,,,,1239753004.76,6242750.3,5281526.07,,1240714228.99,110833713.4,1129880515.59,1120551568.79,9328946.8,-4772037.56,1125108478.03,1115817324.0,9291154.03,1366171513.96,1671936156.9,,,,757310248.22,141835209.11,15185289.59,,,,,,,,,,,,,,,1129880515.59,0 +688778.SH,20221027,20221027,20220930,1,1,3,3.34,3.34,22029709889.61,22029709889.61,,,,,,,,,,,,,,,,5186965.41,3251813.2,,21173438909.88,20107565483.27,,,28740529.62,18044139.6,131223782.74,101694254.07,-103309693.13,,,,,,,,,,,956477630.69,5936254.04,2288435.68,,960125449.05,94226888.45,865898560.6,858959975.06,6938585.54,-5572391.73,860326168.87,853406786.53,6919382.34,1156294612.48,,,,,571350640.05,101661763.76,8890796.42,,,,,,,,,,,,,,,865898560.6,1 +688778.SH,20220728,20220728,20220630,1,1,2,2.12,2.12,14302469281.01,14302469281.01,,,,,,,,,,,,,,,,1935152.21,,,13802190481.97,13050176610.4,,,18578960.7,12425928.08,84378213.8,64429670.32,-81999385.13,,,,,,,,,,,587374771.8,5226089.77,1846187.33,,590754674.24,53691402.82,537063271.42,532408438.56,4654832.86,-3756561.75,533306709.67,528536736.19,4769973.48,649869289.91,792055346.59,,,,407354639.78,62117252.75,3857630.11,,,,,,,,,,,,,,,537063271.42,1 +688778.SH,20220427,20220427,20220331,1,1,1,0.82,0.82,5909071678.49,5909071678.49,,,,,,,,,,,,,,,,1580152.21,,,5750859436.15,5403156385.18,,,10051753.73,6571456.67,37247717.2,41511683.14,-36048489.89,,,,,,,,,,,229558174.47,239630.61,310405.18,,229487399.9,20773664.33,208713735.57,206898625.84,1815109.73,-3587549.04,205126186.53,203195936.18,1930250.35,,,,,,190926100.49,33868695.73,1460870.05,,,,,,,,,,,,,,,208713735.57,0 +688778.SH,20220427,20220427,20220331,1,1,1,0.82,0.82,5909071678.49,5909071678.49,,,,,,,,,,,,,,,,1580152.21,,,5750859436.15,5403156385.18,,,10051753.73,6571456.67,37247717.2,41511683.14,-36048489.89,,,,,,,,,,,229558174.47,239630.61,310405.18,,229487399.9,20773664.33,208713735.57,206898625.84,1815109.73,-3587549.04,205126186.53,203195936.18,1930250.35,305538195.29,,,,,190926100.49,33868695.73,1460870.05,,,,,,,,,,,,,,,208713735.57,1 +688778.SH,20220331,20220331,20211231,1,1,4,2.65,2.65,15565760243.3,15565760243.3,,,,,,,,,,,,,,,,11210471.23,,,15006701336.84,14079277712.97,,,22554439.1,29086596.76,130506869.16,127942914.23,-74960397.3,,,,,,,,,,,617522672.64,1514878.73,6139580.26,,612897971.11,44760479.95,568137491.16,555349247.43,12788243.73,1523027.64,569660518.8,556849390.21,12811128.59,734255115.64,975052801.75,,,,451858021.23,118562305.87,4276772.64,,,,,,,,,,,,,,,568137491.16,1 +688778.SH,20220331,20220331,20211231,1,1,4,2.65,2.65,15565760243.3,15565760243.3,,,,,,,,,,,,,,,,11210471.23,,,15006701336.84,14079277712.97,,,22554439.1,29086596.76,130506869.16,127942914.23,-74960397.3,,,,,,,,,,,617522672.64,1514878.73,6139580.26,,612897971.11,44760479.95,568137491.16,555349247.43,12788243.73,1523027.64,569660518.8,556849390.21,12811128.59,734255115.64,975052801.75,,,,451858021.23,118562305.87,4276772.64,,,,,,,,,,,,,,,568137491.16,0 +688778.SH,20211029,20211029,20210930,1,1,3,2.04,2.04,10312502889.64,10312502889.64,,,,,,,,,,,,,,,,10184173.5,,,9896621546.25,9327357015.05,,,15143706.3,20985936.4,81410662.51,104734314.87,-31167876.97,,,,,,,,,,,448080105.54,1231277.72,4389750.7,,444921632.56,35239869.2,409681763.36,398994123.22,10687640.14,-1488618.53,408193144.83,397544323.97,10648820.86,573798123.88,,,,,282032486.4,93624540.21,1623216.97,,,,,,,,,,,,,,,409681763.36,1 +688778.SH,20211029,20211029,20210930,1,1,3,2.04,2.04,10312502889.64,10312502889.64,,,,,,,,,,,,,,,,10184173.5,,,9896621546.25,9327357015.05,,,15143706.3,20985936.4,81410662.51,104734314.87,-31167876.97,,,,,,,,,,,448080105.54,1231277.72,4389750.7,,444921632.56,35239869.2,409681763.36,398994123.22,10687640.14,-1488618.53,408193144.83,397544323.97,10648820.86,,,,,,282032486.4,93624540.21,1623216.97,,,,,,,,,,,,,,,409681763.36,0 +688778.SH,20210804,20210804,20210630,1,1,2,1.33,,6568279577.46,6568279577.46,,,,,,,,,,,,,,,,10184173.5,,,6312127107.7,5962589610.23,,,9072241.32,12350347.06,48610080.12,73383429.82,-12524122.4,,,,,,,,,,,281848483.28,397976.25,1905037.56,,280341421.97,22309576.77,258031845.2,250910527.11,7121318.09,474515.75,258506360.95,251481601.22,7024759.73,357571862.0,357571862.0,,,,163670425.6,64247116.51,300749.07,,,,,,,,,,,,,,,258031845.2,1 +688778.SH,20210719,20210719,20210331,1,1,1,0.59,,2906106622.87,2906106622.87,,,,,,,,,,,,,,,,,,,2783258567.59,2625484047.75,,,4371880.3,4945109.56,21706766.76,39286923.12,-3500772.42,,,,,,,,,,,130514297.2,234244.86,1769384.24,,128979157.82,14567631.73,114411526.09,111794785.01,2616741.08,-3822200.06,110589326.03,108332655.78,2256670.25,173301992.74,,,,,76930738.55,33365086.87,156655.54,,,,,,,,,,,,,,,114411526.09,1 +688778.SH,20210719,20210719,20201231,1,1,4,1.36,1.36,7989637657.15,7989637657.15,,,,,,,,,,,,,,,,1103388.89,1103388.89,,7739340040.17,7152011262.31,,,13642510.77,26681430.66,89978009.11,118211933.36,-47360230.97,,,,,,,,,,,277838341.51,2787877.09,17935821.34,,262690397.26,11053060.06,251637337.2,250546071.8,1091265.4,1015119.22,252652456.42,251322956.32,1329500.1,395424580.18,591984882.18,,,,261183953.93,105930283.21,877589.17,,,,,,,,,,,,,,,251637337.2,0 +688778.SH,20210719,20210719,20201231,1,1,4,1.36,1.36,7989637657.15,7989637657.15,,,,,,,,,,,,,,,,1103388.89,1103388.89,,7739340040.17,7152011262.31,,,13642510.77,26681430.66,89978009.11,118211933.36,-47360230.97,,,,,,,,,,,277838341.51,2787877.09,17935821.34,,262690397.26,11053060.06,251637337.2,250546071.8,1091265.4,1015119.22,252652456.42,251322956.32,1329500.1,395424580.18,591984882.18,,,,261183953.93,105930283.21,877589.17,,,,,,,,,,,,,,,251637337.2,1 +688778.SH,20211029,20211029,20200930,1,1,3,0.86,0.86,5192989697.18,5192989697.18,,,,,,,,,,,,,,,,1103388.89,1103388.89,,5039601306.43,4635943996.2,,,7868277.54,33134028.93,60291289.56,78396945.07,-37794325.61,,,,,,,,,,,174898379.91,2534951.91,12748527.53,,164684804.29,11222977.6,153461826.69,156081587.4,-2619760.71,2386333.6,155848160.29,158179649.95,-2331489.66,214221439.2,,,,,161593490.02,76355258.83,578910.89,,,,,,,,,,,,,,,153461826.69,1 +688778.SH,20211029,20211029,20200930,1,1,3,0.86,0.86,5192989697.18,5192989697.18,,,,,,,,,,,,,,,,1103388.89,1103388.89,,5039601306.43,4635943996.2,,,7868277.54,33134028.93,60291289.56,78396945.07,-37794325.61,,,,,,,,,,,174898379.91,2534951.91,12748527.53,,164684804.29,11222977.6,153461826.69,156081587.4,-2619760.71,2386333.6,155848160.29,158179649.95,-2331489.66,214221439.2,,,,,161593490.02,76355258.83,578910.89,,,,,,,,,,,,,,,153461826.69,0 +688778.SH,20200804,20200804,20200630,1,1,2,0.53,0.53,3072183824.06,3072183824.06,,,,,,,,,,,,,,,,1103388.89,1103388.89,,2980363045.66,2745827826.3,,,4887532.2,19453973.96,39900660.81,47993542.89,-27930393.28,,,,,,,,,,,103990246.84,2178279.91,12665587.48,,93502939.27,1252515.64,92250423.63,95347209.52,-3096785.89,1289740.97,93540164.6,96313429.53,-2773264.93,178822319.56,270561010.61,,,,100396458.49,49247139.31,473870.81,,,,,,,,,,,,,,,92250423.63,0 +688778.SH,20200804,20200804,20200630,1,1,2,0.53,0.53,3072183824.06,3072183824.06,,,,,,,,,,,,,,,,1103388.89,1103388.89,,2980363045.66,2745827826.3,,,4887532.2,19453973.96,39900660.81,47993542.89,-27930393.28,,,,,,,,,,,103990246.84,2178279.91,12665587.48,,93502939.27,1252515.64,92250423.63,95347209.52,-3096785.89,1289740.97,93540164.6,96313429.53,-2773264.93,178822319.56,270561010.61,,,,100396458.49,49247139.31,473870.81,,,,,,,,,,,,,,,92250423.63,1 +688778.SH,20210719,20210719,20200331,1,1,1,0.22,,1449523648.26,1449523648.26,,,,,,,,,,,,,,,,-105152.64,-105152.64,,1412815859.58,1304497378.77,,,2226295.88,5324302.0,17619252.13,25699975.15,-14706127.52,,,,,,,,,,,41519783.29,255090.0,8057289.24,,33717584.05,-864482.76,34582066.81,36891273.24,-2309206.43,1824526.41,36406593.22,38339539.48,-1932946.26,,,,,,36016362.11,25589544.75,361239.87,,,,,,,,,,,,,,,34582066.81,1 +688778.SH,20210719,20210719,20191231,1,1,4,1.07,1.07,6977723911.27,6977723911.27,,,,,,,,,,,,,,,,-328364.56,-328364.56,,6949478021.0,6415517218.05,,,11278121.99,40139061.23,78228468.49,113738891.83,-56817227.81,,,,,,,,,,,109347502.44,3897973.11,311291.34,,112934184.21,-29796593.74,142730777.95,150080974.56,-7350196.61,-3080485.67,139650292.28,147376749.06,-7726456.78,224362412.81,345560077.16,,,,245426487.56,111688425.83,209613.46,,,,,,,,,,,,,,,142730777.95,1 +688778.SH,20210719,20210719,20191231,1,1,4,1.07,1.07,6977723911.27,6977723911.27,,,,,,,,,,,,,,,,-328364.56,-328364.56,,6949478021.0,6415517218.05,,,11278121.99,40139061.23,78228468.49,113738891.83,-56817227.81,,,,,,,,,,,109347502.44,3897973.11,311291.34,,112934184.21,-29796593.74,142730777.95,150080974.56,-7350196.61,-3080485.67,139650292.28,147376749.06,-7726456.78,224362412.81,345560077.16,,,,245426487.56,111688425.83,209613.46,,,,,,,,,,,,,,,142730777.95,0 +688778.SH,20190823,20190823,20190630,1,1,2,,,3295176800.0,3295176800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3295176800.0,3295176800.0,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20190823,20190823,20190630,1,1,2,,,3295176800.0,3295176800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,3295176800.0,3295176800.0,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20210719,20210719,20181231,1,1,4,0.8,0.8,7026350478.8,7026350478.8,,,,,,,,,,,,,,,,,,,6949299320.52,6317152631.06,,,9637821.28,25969674.13,64515505.18,113097542.1,86581336.59,,,,,,,,,,,84593052.85,2345948.29,2881102.44,,84057898.7,2318724.21,81739174.49,80106100.11,1633074.38,,81739174.49,80106100.11,1633074.38,197869679.11,260634641.88,,,,332344810.18,118242552.26,295348.44,,,,,,,,,,,,,,,81739174.49,1 +688778.SH,20190312,20190312,20180630,1,1,2,,,3267087500.0,3267087500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,67280800.0,,,,,,3267087500.0,3267087500.0,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20190312,20190312,20180630,1,1,2,,,3267087500.0,3267087500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,67280800.0,,,,,,3267087500.0,3267087500.0,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20200804,20200804,20171231,1,1,4,1.66,1.66,4211441780.41,4211441780.41,,,,,,,,,,,,,,,,,,,3980692154.25,3676771458.96,,,5701299.91,21269980.48,46501604.8,42322531.89,15532866.58,,,,,,,,,,,250579370.75,630155.16,12861664.98,,238347860.93,64875157.45,173472703.48,166057247.41,7415456.07,,173472703.48,166057247.41,7415456.07,308438434.86,355905299.9,,,,172592411.63,36818044.49,1595553.95,,,,,,,,,,,,,,,173472703.48,1 +688778.SH,20170810,20170810,20170630,1,1,2,,,1676006100.0,1676006100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,115435300.0,,,,,,1676006100.0,1676006100.0,,,,,,,,,,,,,,,,,,,,,,0 +688778.SH,20170810,20170810,20170630,1,1,2,,,1676006100.0,1676006100.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,115435300.0,,,,,,1676006100.0,1676006100.0,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20170427,20170427,20161231,1,1,4,,,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,1 +688778.SH,20170427,20170427,20161231,1,1,4,,,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0.0,,,,,,0.0,0.0,,,,,,,,,,,,,,,,,,,,,,0 diff --git a/data/CN/688778.SH/raw_market_metrics_daily_basic.csv b/data/CN/688778.SH/raw_market_metrics_daily_basic.csv new file mode 100644 index 0000000..2f2190c --- /dev/null +++ b/data/CN/688778.SH/raw_market_metrics_daily_basic.csv @@ -0,0 +1,2 @@ +ts_code,trade_date,close,turnover_rate,turnover_rate_f,volume_ratio,pe,pe_ttm,pb,ps,ps_ttm,dv_ratio,dv_ttm,total_share,float_share,free_share,total_mv,circ_mv +688778.SH,20251231,77.37,1.3395,3.8637,1.24,79.0326,57.5256,4.3344,2.9366,2.3703,,,50469.1083,50469.1083,17496.7565,3904794.9092,3904794.9092 diff --git a/data/CN/688778.SH/raw_market_metrics_shareholder_number.csv b/data/CN/688778.SH/raw_market_metrics_shareholder_number.csv new file mode 100644 index 0000000..8f1c69f --- /dev/null +++ b/data/CN/688778.SH/raw_market_metrics_shareholder_number.csv @@ -0,0 +1,2 @@ +ts_code,ann_date,end_date,holder_num +688778.SH,20251025,20250930,24627 diff --git a/data/CN/688778.SH/raw_market_metrics_stock_basic.csv b/data/CN/688778.SH/raw_market_metrics_stock_basic.csv new file mode 100644 index 0000000..9396227 --- /dev/null +++ b/data/CN/688778.SH/raw_market_metrics_stock_basic.csv @@ -0,0 +1,2 @@ +name,list_date +厦钨新能,20210805 diff --git a/data/CN/688778.SH/raw_repurchases.csv b/data/CN/688778.SH/raw_repurchases.csv new file mode 100644 index 0000000..dd4c8d1 --- /dev/null +++ b/data/CN/688778.SH/raw_repurchases.csv @@ -0,0 +1,9 @@ +ts_code,ann_date,end_date,proc,exp_date,vol,amount,high_limit,low_limit +688778.SH,20250227,20250227,完成,,1170589.0,40678183.98,42.46,31.26 +688778.SH,20250206,20250131,实施,,1170589.0,40678183.98,42.46,31.26 +688778.SH,20240801,20240731,实施,,1049834.0,35683821.52,35.81,31.26 +688778.SH,20240615,,预案,,,50000000.0,50.3, +688778.SH,20240402,20240331,实施,,890978.0,30684586.97,35.81,33.22 +688778.SH,20240302,20240301,实施,,129640.0,4585614.53,35.81,35.01 +688778.SH,20240228,,预案,,,50000000.0,51.0, +688778.SH,20231221,,提议,,,50000000.0,, diff --git a/data/CN/688778.SH/report.html b/data/CN/688778.SH/report.html new file mode 100644 index 0000000..fbf5d91 --- /dev/null +++ b/data/CN/688778.SH/report.html @@ -0,0 +1,445 @@ + + + + + + 688778.SH Financial Report + + + +
+

厦钨新能 (688778.SH) - Financial Report

+

Report generated on: 2026-01-03

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
688778.SH厦钨新能2021-08-0579.034.330.00%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025Q32024A2023A2022A2021A2020A2019A2018A2017A2016A
主要指标
ROE6.13%5.65%6.15%13.67%14.87%14.33%9.93%10.73%24.90%0.00%
ROA3.17%3.35%3.91%7.29%5.28%4.03%2.81%1.44%4.40%0.00%
ROCE/ROIC6.71%5.83%6.83%13.99%13.65%9.48%6.43%9.16%29.07%0.00%
毛利率10.00%9.76%7.99%8.60%9.55%10.48%8.06%10.09%12.70%-
净利润率4.23%3.72%3.05%3.90%3.57%3.14%2.15%1.14%3.94%-
收入(亿)130.59132.97173.11287.51155.6679.9069.7870.2642.110.00
收入增速32.15%-23.19%-39.79%84.71%94.82%14.50%-0.69%66.84%--
净利润(亿)5.524.945.2711.215.552.511.500.801.660.00
净利润增速50.26%-6.33%-52.93%101.77%121.66%66.94%87.35%-51.76%--
经营净现金流(亿)8.9717.5325.80-15.614.323.971.721.11-5.94-
资本开支(亿)4.899.6611.456.515.563.335.866.133.79-
自由现金流(亿)4.087.8714.35-22.12-1.240.64-4.14-5.01-9.73-
分红(亿)-2.022.952.101.26-----
回购(亿)-1.710.50-------
总资产(亿)174.13147.47134.81153.80105.1662.2253.4855.4937.741.00
净资产(亿)90.0987.3785.8282.0037.3617.4815.127.476.671.00
商誉(亿)----------
费用指标
销售费用率0.25%0.31%0.19%0.09%0.19%0.33%0.58%0.37%0.51%-
管理费用率1.18%1.42%1.11%0.54%0.84%1.13%1.12%0.92%1.10%-
SG&A比例1.43%1.73%1.30%0.63%1.03%1.46%1.70%1.29%1.61%-
研发费用率2.99%3.15%2.68%2.63%2.90%3.27%3.52%4.73%4.10%-
其他费用率1.35%1.16%0.96%1.44%2.05%2.62%0.69%2.94%3.05%-
折旧费用占比-2.77%2.02%1.03%1.50%2.39%1.66%0.85%1.09%-
所得税率9.29%3.85%5.21%8.93%7.30%4.21%-26.38%2.76%27.22%-
资产占比
现金占比8.88%11.09%8.90%6.61%4.04%4.47%0.96%2.96%2.90%-
库存占比26.24%16.79%14.57%21.79%26.58%19.51%16.08%28.66%32.68%-
应收款占比18.81%15.92%25.95%32.22%28.09%19.84%12.33%15.88%13.23%-
预付款占比0.75%0.08%0.07%0.11%0.16%1.25%0.39%6.20%3.26%-
固定资产占比-23.88%25.96%23.65%26.59%38.24%37.34%19.47%15.24%-
长期投资占比2.39%2.83%2.95%0.65%-0.07%0.07%---
商誉占比----------
其他资产占比42.94%29.42%21.60%14.97%14.54%16.62%32.82%26.83%32.70%100.00%
应付款占比17.61%14.64%16.87%13.63%33.13%19.56%16.47%12.18%15.49%-
预收款占比0.88%0.02%0.03%0.04%0.10%0.03%0.05%0.14%0.36%0.00%
短期借款占比1.06%1.60%0.25%4.53%2.48%20.67%33.82%23.62%10.33%0.00%
长期借款占比2.57%3.16%5.23%5.66%13.15%18.25%3.12%1.87%0.11%0.00%
运营资产占比27.30%18.13%23.69%40.46%21.59%21.02%12.29%38.41%33.31%0.00%
有息负债率3.63%4.76%5.47%10.19%15.64%38.92%36.94%25.49%10.44%0.00%
周转能力
存货周转天数14175454672614891122-
应收款周转天数916473626956344543-
应付款周转天数956552299062503958-
固定资产周转率-3.784.957.915.573.363.496.507.32-
总资产周转率0.750.901.281.871.481.281.301.271.120.00
人均效率
员工人数-3,344--------
人均创收(万)-397.63--------
人均创利(万)-14.77--------
人均薪酬(万)-15.29--------
市场表现
股价77.3745.6439.6477.68103.35-----
市值(亿)390.48192.04166.79233.47260.00-----
PE79.0336.4114.8842.04103.77-----
PB4.332.231.972.937.27-----
股东户数24,62714,74013,73214,46215,688-----
+ +
+ + + + \ No newline at end of file diff --git a/data/CN/688778.SH/report.md b/data/CN/688778.SH/report.md new file mode 100644 index 0000000..bc0e018 --- /dev/null +++ b/data/CN/688778.SH/report.md @@ -0,0 +1,89 @@ +# 厦钨新能 (688778.SH) - Financial Report +*Report generated on: 2026-01-03* + +| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | +|:---|:---|:---|:---|:---|:---| +| 688778.SH | 厦钨新能 | 2021-08-05 | 79.03 | 4.33 | 0.00% | + + +## 主要指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| ROE | 6.13% | 5.65% | 6.15% | 13.67% | 14.87% | 14.33% | 9.93% | 10.73% | 24.90% | 0.00% | +| ROA | 3.17% | 3.35% | 3.91% | 7.29% | 5.28% | 4.03% | 2.81% | 1.44% | 4.40% | 0.00% | +| ROCE/ROIC | 6.71% | 5.83% | 6.83% | 13.99% | 13.65% | 9.48% | 6.43% | 9.16% | 29.07% | 0.00% | +| 毛利率 | 10.00% | 9.76% | 7.99% | 8.60% | 9.55% | 10.48% | 8.06% | 10.09% | 12.70% | - | +| 净利润率 | 4.23% | 3.72% | 3.05% | 3.90% | 3.57% | 3.14% | 2.15% | 1.14% | 3.94% | - | +| 收入(亿) | 130.59 | 132.97 | 173.11 | 287.51 | 155.66 | 79.90 | 69.78 | 70.26 | 42.11 | 0.00 | +| 收入增速 | 32.15% | -23.19% | -39.79% | 84.71% | 94.82% | 14.50% | -0.69% | 66.84% | - | - | +| 净利润(亿) | 5.52 | 4.94 | 5.27 | 11.21 | 5.55 | 2.51 | 1.50 | 0.80 | 1.66 | 0.00 | +| 净利润增速 | 50.26% | -6.33% | -52.93% | 101.77% | 121.66% | 66.94% | 87.35% | -51.76% | - | - | +| 经营净现金流(亿) | 8.97 | 17.53 | 25.80 | -15.61 | 4.32 | 3.97 | 1.72 | 1.11 | -5.94 | - | +| 资本开支(亿) | 4.89 | 9.66 | 11.45 | 6.51 | 5.56 | 3.33 | 5.86 | 6.13 | 3.79 | - | +| 自由现金流(亿) | 4.08 | 7.87 | 14.35 | -22.12 | -1.24 | 0.64 | -4.14 | -5.01 | -9.73 | - | +| 分红(亿) | - | 2.02 | 2.95 | 2.10 | 1.26 | - | - | - | - | - | +| 回购(亿) | - | 1.71 | 0.50 | - | - | - | - | - | - | - | +| 总资产(亿) | 174.13 | 147.47 | 134.81 | 153.80 | 105.16 | 62.22 | 53.48 | 55.49 | 37.74 | 1.00 | +| 净资产(亿) | 90.09 | 87.37 | 85.82 | 82.00 | 37.36 | 17.48 | 15.12 | 7.47 | 6.67 | 1.00 | +| 商誉(亿) | - | - | - | - | - | - | - | - | - | - | + + +## 费用指标 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 销售费用率 | 0.25% | 0.31% | 0.19% | 0.09% | 0.19% | 0.33% | 0.58% | 0.37% | 0.51% | - | +| 管理费用率 | 1.18% | 1.42% | 1.11% | 0.54% | 0.84% | 1.13% | 1.12% | 0.92% | 1.10% | - | +| SG&A比例 | 1.43% | 1.73% | 1.30% | 0.63% | 1.03% | 1.46% | 1.70% | 1.29% | 1.61% | - | +| 研发费用率 | 2.99% | 3.15% | 2.68% | 2.63% | 2.90% | 3.27% | 3.52% | 4.73% | 4.10% | - | +| 其他费用率 | 1.35% | 1.16% | 0.96% | 1.44% | 2.05% | 2.62% | 0.69% | 2.94% | 3.05% | - | +| 折旧费用占比 | - | 2.77% | 2.02% | 1.03% | 1.50% | 2.39% | 1.66% | 0.85% | 1.09% | - | +| 所得税率 | 9.29% | 3.85% | 5.21% | 8.93% | 7.30% | 4.21% | -26.38% | 2.76% | 27.22% | - | + + +## 资产占比 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 现金占比 | 8.88% | 11.09% | 8.90% | 6.61% | 4.04% | 4.47% | 0.96% | 2.96% | 2.90% | - | +| 库存占比 | 26.24% | 16.79% | 14.57% | 21.79% | 26.58% | 19.51% | 16.08% | 28.66% | 32.68% | - | +| 应收款占比 | 18.81% | 15.92% | 25.95% | 32.22% | 28.09% | 19.84% | 12.33% | 15.88% | 13.23% | - | +| 预付款占比 | 0.75% | 0.08% | 0.07% | 0.11% | 0.16% | 1.25% | 0.39% | 6.20% | 3.26% | - | +| 固定资产占比 | - | 23.88% | 25.96% | 23.65% | 26.59% | 38.24% | 37.34% | 19.47% | 15.24% | - | +| 长期投资占比 | 2.39% | 2.83% | 2.95% | 0.65% | - | 0.07% | 0.07% | - | - | - | +| 商誉占比 | - | - | - | - | - | - | - | - | - | - | +| 其他资产占比 | 42.94% | 29.42% | 21.60% | 14.97% | 14.54% | 16.62% | 32.82% | 26.83% | 32.70% | 100.00% | +| 应付款占比 | 17.61% | 14.64% | 16.87% | 13.63% | 33.13% | 19.56% | 16.47% | 12.18% | 15.49% | - | +| 预收款占比 | 0.88% | 0.02% | 0.03% | 0.04% | 0.10% | 0.03% | 0.05% | 0.14% | 0.36% | 0.00% | +| 短期借款占比 | 1.06% | 1.60% | 0.25% | 4.53% | 2.48% | 20.67% | 33.82% | 23.62% | 10.33% | 0.00% | +| 长期借款占比 | 2.57% | 3.16% | 5.23% | 5.66% | 13.15% | 18.25% | 3.12% | 1.87% | 0.11% | 0.00% | +| 运营资产占比 | 27.30% | 18.13% | 23.69% | 40.46% | 21.59% | 21.02% | 12.29% | 38.41% | 33.31% | 0.00% | +| 有息负债率 | 3.63% | 4.76% | 5.47% | 10.19% | 15.64% | 38.92% | 36.94% | 25.49% | 10.44% | 0.00% | + + +## 周转能力 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 存货周转天数 | 141 | 75 | 45 | 46 | 72 | 61 | 48 | 91 | 122 | - | +| 应收款周转天数 | 91 | 64 | 73 | 62 | 69 | 56 | 34 | 45 | 43 | - | +| 应付款周转天数 | 95 | 65 | 52 | 29 | 90 | 62 | 50 | 39 | 58 | - | +| 固定资产周转率 | - | 3.78 | 4.95 | 7.91 | 5.57 | 3.36 | 3.49 | 6.50 | 7.32 | - | +| 总资产周转率 | 0.75 | 0.90 | 1.28 | 1.87 | 1.48 | 1.28 | 1.30 | 1.27 | 1.12 | 0.00 | + + +## 人均效率 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 员工人数 | - | 3,344 | - | - | - | - | - | - | - | - | +| 人均创收(万) | - | 397.63 | - | - | - | - | - | - | - | - | +| 人均创利(万) | - | 14.77 | - | - | - | - | - | - | - | - | +| 人均薪酬(万) | - | 15.29 | - | - | - | - | - | - | - | - | + + +## 市场表现 +| 指标 | 2025Q3 | 2024A | 2023A | 2022A | 2021A | 2020A | 2019A | 2018A | 2017A | 2016A | +|:---|--:|--:|--:|--:|--:|--:|--:|--:|--:|--:| +| 股价 | 77.37 | 45.64 | 39.64 | 77.68 | 103.35 | - | - | - | - | - | +| 市值(亿) | 390.48 | 192.04 | 166.79 | 233.47 | 260.00 | - | - | - | - | - | +| PE | 79.03 | 36.41 | 14.88 | 42.04 | 103.77 | - | - | - | - | - | +| PB | 4.33 | 2.23 | 1.97 | 2.93 | 7.27 | - | - | - | - | - | +| 股东户数 | 24,627 | 14,740 | 13,732 | 14,462 | 15,688 | - | - | - | - | - | + diff --git a/data/HK/00700.HK/raw_balance_sheet_raw.csv b/data/HK/00700.HK/raw_balance_sheet_raw.csv index 3813865..3235c47 100644 --- a/data/HK/00700.HK/raw_balance_sheet_raw.csv +++ b/data/HK/00700.HK/raw_balance_sheet_raw.csv @@ -3,4 +3,3 @@ cash_equi_short_term_inve_oas,accou_and_notes_recei_oas,inventories_oas,ppe_net_ 343159000000.0,48203000000.0,440000000.0,133283000000.0,589410000000.0,196127000000.0,58485000000.0,48526000000.0,127335000000.0,1042000000.0,100097000000.0,291004000000.0,277107000000.0,1780995000000.0,973548000000.0,31265000000.0,20241231 379155000000.0,46606000000.0,456000000.0,104458000000.0,460591000000.0,177727000000.0,47691000000.0,25561000000.0,115109000000.0,669000000.0,86168000000.0,309388000000.0,292920000000.0,1577246000000.0,808591000000.0,27824000000.0,20231231 290756000000.0,45467000000.0,2333000000.0,103777000000.0,431451000000.0,161802000000.0,17934000000.0,5981000000.0,102827000000.0,816000000.0,82216000000.0,330761000000.0,312337000000.0,1578131000000.0,721391000000.0,24393000000.0,20221231 -264101000000.0,49331000000.0,1063000000.0,106033000000.0,467251000000.0,171376000000.0,24449000000.0,13540000000.0,109470000000.0,649000000.0,87846000000.0,299027000000.0,282526000000.0,1612364000000.0,806299000000.0,18714000000.0,20211231 diff --git a/data/HK/00700.HK/raw_cash_flow_raw.csv b/data/HK/00700.HK/raw_cash_flow_raw.csv index 7424856..e12c248 100644 --- a/data/HK/00700.HK/raw_cash_flow_raw.csv +++ b/data/HK/00700.HK/raw_cash_flow_raw.csv @@ -3,4 +3,3 @@ net_cash_flows_from_oa_oas,purchase_of_ppe_and_ia_oas,dividends_paid_oas,end_dat 258521000000.0,96048000000.0,28859000000.0,20241231 221962000000.0,47407000000.0,20983000000.0,20231231 146091000000.0,50850000000.0,12952000000.0,20221231 -175186000000.0,62165000000.0,12503000000.0,20211231 diff --git a/data/HK/00700.HK/raw_dividends_raw.csv b/data/HK/00700.HK/raw_dividends_raw.csv index 301dcd4..d7f802f 100644 --- a/data/HK/00700.HK/raw_dividends_raw.csv +++ b/data/HK/00700.HK/raw_dividends_raw.csv @@ -2,4 +2,3 @@ date_str,dividends 20241231,38104168998.825 20231231,29163521377.441 20221231,20700985117.366 -20211231,13226708445.273 diff --git a/data/HK/00700.HK/raw_employee_count_raw.csv b/data/HK/00700.HK/raw_employee_count_raw.csv index 5f8cbb4..4cf86bf 100644 --- a/data/HK/00700.HK/raw_employee_count_raw.csv +++ b/data/HK/00700.HK/raw_employee_count_raw.csv @@ -1,6 +1,6 @@ date_str,employee_count +20261231,111221.0 20251231,111221.0 20241231,110558.0 20231231,105417.0 20221231,108436.0 -20211231,112771.0 diff --git a/data/HK/00700.HK/raw_historical_metrics_raw.csv b/data/HK/00700.HK/raw_historical_metrics_raw.csv index e9ade48..a5a077b 100644 --- a/data/HK/00700.HK/raw_historical_metrics_raw.csv +++ b/data/HK/00700.HK/raw_historical_metrics_raw.csv @@ -3,4 +3,3 @@ date_str,PE,PB,MarketCap,Price 20241231,0.0,0.0,3562280981362.7,388.01076 20231231,0.0,0.0,2523103788380.7,266.066192 20221231,0.0,0.0,2854854121108.1,298.35218 -20211231,0.0,0.0,3588534115921.0,362.52384 diff --git a/data/HK/00700.HK/raw_income_statement_raw.csv b/data/HK/00700.HK/raw_income_statement_raw.csv index 6d2de0d..9f04e9a 100644 --- a/data/HK/00700.HK/raw_income_statement_raw.csv +++ b/data/HK/00700.HK/raw_income_statement_raw.csv @@ -3,4 +3,3 @@ revenue_oas,gross_profit_oas,sga_expenses_oas,selling_marketing_expenses_oas,ga_ 660257000000.0,349246000000.0,149149000000.0,36388000000.0,112761000000.0,45018000000.0,194073000000.0,208099000000.0,20241231 609015000000.0,293109000000.0,137736000000.0,34211000000.0,103525000000.0,43276000000.0,115216000000.0,160074000000.0,20231231 554552000000.0,238746000000.0,135925000000.0,29229000000.0,106696000000.0,21516000000.0,188243000000.0,227114000000.0,20221231 -560118000000.0,245944000000.0,130441000000.0,40594000000.0,89847000000.0,20252000000.0,224822000000.0,264970000000.0,20211231 diff --git a/data/HK/00700.HK/raw_repurchases_raw.csv b/data/HK/00700.HK/raw_repurchases_raw.csv index 9db0366..6ea8286 100644 --- a/data/HK/00700.HK/raw_repurchases_raw.csv +++ b/data/HK/00700.HK/raw_repurchases_raw.csv @@ -1,6 +1,6 @@ date_str,repurchases -20251231,76796598544.2 +20261231,1271296551.4 +20251231,80610335058.2 20241231,112003383926.44 20231231,49432707948.16 20221231,33794068650.24 -20211231,2598776231.78 diff --git a/data/HK/00700.HK/report.html b/data/HK/00700.HK/report.html index 4167fe1..cb6538f 100644 --- a/data/HK/00700.HK/report.html +++ b/data/HK/00700.HK/report.html @@ -205,7 +205,7 @@

腾讯控股有限公司 (00700.HK) - Financial Report

-

Report generated on: 2025-12-21

+

Report generated on: 2026-01-03

@@ -240,68 +240,68 @@ - + - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2025H12024A2023A2022A2021A2025H12024A2023A2022A
主要指标
ROE9.28%19.93%14.25%26.09%27.88%
ROA5.14%10.90%7.30%11.93%13.94%
ROCE/ROIC6.21%12.62%10.79%16.36%18.58%
毛利率56.38%52.90%48.13%43.05%43.91%
净利润率28.38%29.39%18.92%33.95%40.14%
收入(亿)3,645.266,602.576,090.155,545.525,601.18
收入增速-8.41%9.82%-0.99%-
净利润(亿)1,034.491,940.731,152.161,882.432,248.22
净利润增速-68.44%-38.79%-16.27%-
经营净现金流(亿)1,512.652,585.212,219.621,460.911,751.86
资本开支(亿)574.57960.48474.07508.50621.65
自由现金流(亿)938.081,624.731,745.55952.411,130.21
分红(亿)375.35288.59209.83129.52125.03
回购(亿)-1,120.03494.33337.9425.99
总资产(亿)20,133.1017,809.9515,772.4615,781.3116,123.64
净资产(亿)11,146.399,735.488,085.917,213.918,062.99
商誉(亿)2,158.321,961.271,777.271,618.021,713.76
费用指标
销售费用率4.74%5.51%5.62%5.27%7.25%
管理费用率17.99%17.08%17.00%19.24%16.04%
SG&A比例22.73%22.59%22.62%24.51%23.29%
研发费用率-----
其他费用率5.27%0.91%6.59%-15.40%-19.52%
折旧费用占比-----
所得税率19.51%18.83%27.30%10.26%8.26%
资产占比
现金占比18.90%19.27%24.04%18.42%16.38%
库存占比0.02%0.02%0.03%0.15%0.07%
应收款占比2.55%2.71%2.95%2.88%3.06%
预付款占比1.34%1.76%1.76%1.55%1.16%
固定资产占比8.58%7.48%6.62%6.58%6.58%
长期投资占比35.10%33.09%29.20%27.34%28.98%
商誉占比10.72%11.01%11.27%10.25%10.63%
其他资产占比22.80%24.66%24.12%32.83%33.15%
应付款占比7.12%7.15%7.30%6.52%6.79%
预收款占比0.00%0.00%0.00%0.00%0.00%
短期借款占比6.09%6.01%4.64%1.52%2.36%
长期借款占比32.68%31.90%38.19%40.75%36.07%
运营资产占比-3.22%-2.66%-2.55%-1.94%-2.50%
有息负债率38.77%37.91%42.83%42.27%38.42%
周转能力
存货周转天数00021
应收款周转天数2526272932
应付款周转天数164149132118127
固定资产周转率4.224.955.835.345.28
总资产周转率0.360.370.390.350.35
人均效率
员工人数-110,558105,417108,436112,771
人均创收(万)-597.20577.72511.41496.69
人均创利(万)-175.54109.30173.60199.36
人均薪酬(万)-----
市场表现
股价467.83388.01266.07298.35362.52
市值(亿)42,04335,62325,23128,54935,885
PE20.3218.3621.9015.1715.96
PB3.773.663.123.964.45
股东户数-----
主要指标
ROE9.28%19.93%14.25%26.09%
ROA5.14%10.90%7.30%11.93%
ROCE/ROIC6.21%12.62%10.79%16.36%
毛利率56.38%52.90%48.13%43.05%
净利润率28.38%29.39%18.92%33.95%
收入(亿)3,645.266,602.576,090.155,545.52
收入增速-8.41%9.82%-
净利润(亿)1,034.491,940.731,152.161,882.43
净利润增速-68.44%-38.79%-
经营净现金流(亿)1,512.652,585.212,219.621,460.91
资本开支(亿)574.57960.48474.07508.50
自由现金流(亿)938.081,624.731,745.55952.41
分红(亿)375.35288.59209.83129.52
回购(亿)-1,120.03494.33337.94
总资产(亿)20,133.1017,809.9515,772.4615,781.31
净资产(亿)11,146.399,735.488,085.917,213.91
商誉(亿)2,158.321,961.271,777.271,618.02
费用指标
销售费用率4.74%5.51%5.62%5.27%
管理费用率17.99%17.08%17.00%19.24%
SG&A比例22.73%22.59%22.62%24.51%
研发费用率----
其他费用率5.27%0.91%6.59%-15.40%
折旧费用占比----
所得税率19.51%18.83%27.30%10.26%
资产占比
现金占比18.90%19.27%24.04%18.42%
库存占比0.02%0.02%0.03%0.15%
应收款占比2.55%2.71%2.95%2.88%
预付款占比1.34%1.76%1.76%1.55%
固定资产占比8.58%7.48%6.62%6.58%
长期投资占比35.10%33.09%29.20%27.34%
商誉占比10.72%11.01%11.27%10.25%
其他资产占比22.80%24.66%24.12%32.83%
应付款占比7.12%7.15%7.30%6.52%
预收款占比0.00%0.00%0.00%0.00%
短期借款占比6.09%6.01%4.64%1.52%
长期借款占比32.68%31.90%38.19%40.75%
运营资产占比-3.22%-2.66%-2.55%-1.94%
有息负债率38.77%37.91%42.83%42.27%
周转能力
存货周转天数0002
应收款周转天数25262729
应付款周转天数164149132118
固定资产周转率4.224.955.835.34
总资产周转率0.360.370.390.35
人均效率
员工人数-110,558105,417108,436
人均创收(万)-597.20577.72511.41
人均创利(万)-175.54109.30173.60
人均薪酬(万)----
市场表现
股价467.83388.01266.07298.35
市值(亿)42,04335,62325,23128,549
PE20.3218.3621.9015.17
PB3.773.663.123.96
股东户数----
diff --git a/data/HK/00700.HK/report.md b/data/HK/00700.HK/report.md index 230ed78..ff4beb1 100644 --- a/data/HK/00700.HK/report.md +++ b/data/HK/00700.HK/report.md @@ -1,5 +1,5 @@ # 腾讯控股有限公司 (00700.HK) - Financial Report -*Report generated on: 2025-12-21* +*Report generated on: 2026-01-03* | 代码 | 简称 | 上市日期 | 年结日 | 市值(亿) | PE | PB | 股息率(%) | |:---|:---|:---|:---|:---|:---|:---|:---| @@ -7,83 +7,83 @@ ## 主要指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| ROE | 9.28% | 19.93% | 14.25% | 26.09% | 27.88% | -| ROA | 5.14% | 10.90% | 7.30% | 11.93% | 13.94% | -| ROCE/ROIC | 6.21% | 12.62% | 10.79% | 16.36% | 18.58% | -| 毛利率 | 56.38% | 52.90% | 48.13% | 43.05% | 43.91% | -| 净利润率 | 28.38% | 29.39% | 18.92% | 33.95% | 40.14% | -| 收入(亿) | 3,645.26 | 6,602.57 | 6,090.15 | 5,545.52 | 5,601.18 | -| 收入增速 | - | 8.41% | 9.82% | -0.99% | - | -| 净利润(亿) | 1,034.49 | 1,940.73 | 1,152.16 | 1,882.43 | 2,248.22 | -| 净利润增速 | - | 68.44% | -38.79% | -16.27% | - | -| 经营净现金流(亿) | 1,512.65 | 2,585.21 | 2,219.62 | 1,460.91 | 1,751.86 | -| 资本开支(亿) | 574.57 | 960.48 | 474.07 | 508.50 | 621.65 | -| 自由现金流(亿) | 938.08 | 1,624.73 | 1,745.55 | 952.41 | 1,130.21 | -| 分红(亿) | 375.35 | 288.59 | 209.83 | 129.52 | 125.03 | -| 回购(亿) | - | 1,120.03 | 494.33 | 337.94 | 25.99 | -| 总资产(亿) | 20,133.10 | 17,809.95 | 15,772.46 | 15,781.31 | 16,123.64 | -| 净资产(亿) | 11,146.39 | 9,735.48 | 8,085.91 | 7,213.91 | 8,062.99 | -| 商誉(亿) | 2,158.32 | 1,961.27 | 1,777.27 | 1,618.02 | 1,713.76 | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| ROE | 9.28% | 19.93% | 14.25% | 26.09% | +| ROA | 5.14% | 10.90% | 7.30% | 11.93% | +| ROCE/ROIC | 6.21% | 12.62% | 10.79% | 16.36% | +| 毛利率 | 56.38% | 52.90% | 48.13% | 43.05% | +| 净利润率 | 28.38% | 29.39% | 18.92% | 33.95% | +| 收入(亿) | 3,645.26 | 6,602.57 | 6,090.15 | 5,545.52 | +| 收入增速 | - | 8.41% | 9.82% | - | +| 净利润(亿) | 1,034.49 | 1,940.73 | 1,152.16 | 1,882.43 | +| 净利润增速 | - | 68.44% | -38.79% | - | +| 经营净现金流(亿) | 1,512.65 | 2,585.21 | 2,219.62 | 1,460.91 | +| 资本开支(亿) | 574.57 | 960.48 | 474.07 | 508.50 | +| 自由现金流(亿) | 938.08 | 1,624.73 | 1,745.55 | 952.41 | +| 分红(亿) | 375.35 | 288.59 | 209.83 | 129.52 | +| 回购(亿) | - | 1,120.03 | 494.33 | 337.94 | +| 总资产(亿) | 20,133.10 | 17,809.95 | 15,772.46 | 15,781.31 | +| 净资产(亿) | 11,146.39 | 9,735.48 | 8,085.91 | 7,213.91 | +| 商誉(亿) | 2,158.32 | 1,961.27 | 1,777.27 | 1,618.02 | ## 费用指标 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 销售费用率 | 4.74% | 5.51% | 5.62% | 5.27% | 7.25% | -| 管理费用率 | 17.99% | 17.08% | 17.00% | 19.24% | 16.04% | -| SG&A比例 | 22.73% | 22.59% | 22.62% | 24.51% | 23.29% | -| 研发费用率 | - | - | - | - | - | -| 其他费用率 | 5.27% | 0.91% | 6.59% | -15.40% | -19.52% | -| 折旧费用占比 | - | - | - | - | - | -| 所得税率 | 19.51% | 18.83% | 27.30% | 10.26% | 8.26% | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| 销售费用率 | 4.74% | 5.51% | 5.62% | 5.27% | +| 管理费用率 | 17.99% | 17.08% | 17.00% | 19.24% | +| SG&A比例 | 22.73% | 22.59% | 22.62% | 24.51% | +| 研发费用率 | - | - | - | - | +| 其他费用率 | 5.27% | 0.91% | 6.59% | -15.40% | +| 折旧费用占比 | - | - | - | - | +| 所得税率 | 19.51% | 18.83% | 27.30% | 10.26% | ## 资产占比 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 现金占比 | 18.90% | 19.27% | 24.04% | 18.42% | 16.38% | -| 库存占比 | 0.02% | 0.02% | 0.03% | 0.15% | 0.07% | -| 应收款占比 | 2.55% | 2.71% | 2.95% | 2.88% | 3.06% | -| 预付款占比 | 1.34% | 1.76% | 1.76% | 1.55% | 1.16% | -| 固定资产占比 | 8.58% | 7.48% | 6.62% | 6.58% | 6.58% | -| 长期投资占比 | 35.10% | 33.09% | 29.20% | 27.34% | 28.98% | -| 商誉占比 | 10.72% | 11.01% | 11.27% | 10.25% | 10.63% | -| 其他资产占比 | 22.80% | 24.66% | 24.12% | 32.83% | 33.15% | -| 应付款占比 | 7.12% | 7.15% | 7.30% | 6.52% | 6.79% | -| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -| 短期借款占比 | 6.09% | 6.01% | 4.64% | 1.52% | 2.36% | -| 长期借款占比 | 32.68% | 31.90% | 38.19% | 40.75% | 36.07% | -| 运营资产占比 | -3.22% | -2.66% | -2.55% | -1.94% | -2.50% | -| 有息负债率 | 38.77% | 37.91% | 42.83% | 42.27% | 38.42% | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| 现金占比 | 18.90% | 19.27% | 24.04% | 18.42% | +| 库存占比 | 0.02% | 0.02% | 0.03% | 0.15% | +| 应收款占比 | 2.55% | 2.71% | 2.95% | 2.88% | +| 预付款占比 | 1.34% | 1.76% | 1.76% | 1.55% | +| 固定资产占比 | 8.58% | 7.48% | 6.62% | 6.58% | +| 长期投资占比 | 35.10% | 33.09% | 29.20% | 27.34% | +| 商誉占比 | 10.72% | 11.01% | 11.27% | 10.25% | +| 其他资产占比 | 22.80% | 24.66% | 24.12% | 32.83% | +| 应付款占比 | 7.12% | 7.15% | 7.30% | 6.52% | +| 预收款占比 | 0.00% | 0.00% | 0.00% | 0.00% | +| 短期借款占比 | 6.09% | 6.01% | 4.64% | 1.52% | +| 长期借款占比 | 32.68% | 31.90% | 38.19% | 40.75% | +| 运营资产占比 | -3.22% | -2.66% | -2.55% | -1.94% | +| 有息负债率 | 38.77% | 37.91% | 42.83% | 42.27% | ## 周转能力 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 存货周转天数 | 0 | 0 | 0 | 2 | 1 | -| 应收款周转天数 | 25 | 26 | 27 | 29 | 32 | -| 应付款周转天数 | 164 | 149 | 132 | 118 | 127 | -| 固定资产周转率 | 4.22 | 4.95 | 5.83 | 5.34 | 5.28 | -| 总资产周转率 | 0.36 | 0.37 | 0.39 | 0.35 | 0.35 | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| 存货周转天数 | 0 | 0 | 0 | 2 | +| 应收款周转天数 | 25 | 26 | 27 | 29 | +| 应付款周转天数 | 164 | 149 | 132 | 118 | +| 固定资产周转率 | 4.22 | 4.95 | 5.83 | 5.34 | +| 总资产周转率 | 0.36 | 0.37 | 0.39 | 0.35 | ## 人均效率 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 员工人数 | - | 110,558 | 105,417 | 108,436 | 112,771 | -| 人均创收(万) | - | 597.20 | 577.72 | 511.41 | 496.69 | -| 人均创利(万) | - | 175.54 | 109.30 | 173.60 | 199.36 | -| 人均薪酬(万) | - | - | - | - | - | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| 员工人数 | - | 110,558 | 105,417 | 108,436 | +| 人均创收(万) | - | 597.20 | 577.72 | 511.41 | +| 人均创利(万) | - | 175.54 | 109.30 | 173.60 | +| 人均薪酬(万) | - | - | - | - | ## 市场表现 -| 指标 | 2025H1 | 2024A | 2023A | 2022A | 2021A | -|:---|--:|--:|--:|--:|--:| -| 股价 | 467.83 | 388.01 | 266.07 | 298.35 | 362.52 | -| 市值(亿) | 42,043 | 35,623 | 25,231 | 28,549 | 35,885 | -| PE | 20.32 | 18.36 | 21.90 | 15.17 | 15.96 | -| PB | 3.77 | 3.66 | 3.12 | 3.96 | 4.45 | -| 股东户数 | - | - | - | - | - | +| 指标 | 2025H1 | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:| +| 股价 | 467.83 | 388.01 | 266.07 | 298.35 | +| 市值(亿) | 42,043 | 35,623 | 25,231 | 28,549 | +| PE | 20.32 | 18.36 | 21.90 | 15.17 | +| PB | 3.77 | 3.66 | 3.12 | 3.96 | +| 股东户数 | - | - | - | - | diff --git a/data/JP/2503/raw_balance_sheet_raw.csv b/data/JP/2503.T/raw_balance_sheet_raw.csv similarity index 100% rename from data/JP/2503/raw_balance_sheet_raw.csv rename to data/JP/2503.T/raw_balance_sheet_raw.csv diff --git a/data/JP/2503/raw_basic_info_raw.csv b/data/JP/2503.T/raw_basic_info_raw.csv similarity index 100% rename from data/JP/2503/raw_basic_info_raw.csv rename to data/JP/2503.T/raw_basic_info_raw.csv diff --git a/data/JP/2503/raw_cash_flow_raw.csv b/data/JP/2503.T/raw_cash_flow_raw.csv similarity index 100% rename from data/JP/2503/raw_cash_flow_raw.csv rename to data/JP/2503.T/raw_cash_flow_raw.csv diff --git a/data/JP/2503/raw_employee_count_raw.csv b/data/JP/2503.T/raw_employee_count_raw.csv similarity index 100% rename from data/JP/2503/raw_employee_count_raw.csv rename to data/JP/2503.T/raw_employee_count_raw.csv diff --git a/data/JP/2503/raw_historical_metrics_raw.csv b/data/JP/2503.T/raw_historical_metrics_raw.csv similarity index 100% rename from data/JP/2503/raw_historical_metrics_raw.csv rename to data/JP/2503.T/raw_historical_metrics_raw.csv diff --git a/data/JP/2503/raw_income_statement_raw.csv b/data/JP/2503.T/raw_income_statement_raw.csv similarity index 100% rename from data/JP/2503/raw_income_statement_raw.csv rename to data/JP/2503.T/raw_income_statement_raw.csv diff --git a/data/JP/2503.T/report.html b/data/JP/2503.T/report.html new file mode 100644 index 0000000..cccc834 --- /dev/null +++ b/data/JP/2503.T/report.html @@ -0,0 +1,445 @@ + + + + + + 2503.T Financial Report + + + +
+

麒麟控股株式会社 (2503.T) - Financial Report

+

Report generated on: 2026-01-03

+ + + + + + + + + + + + + + + + + + + + + + +
代码简称上市日期PEPB股息率(%)
2503.T麒麟控股株式会社1949-05-160.000.000.00%
+ +
+ + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + + +
指标2026A2025A2024A2023A2022A
主要指标
ROE--4.93%9.95%11.33%
ROA--1.74%3.93%4.37%
ROCE/ROIC-----
毛利率--45.59%45.14%45.53%
净利润率--2.49%5.28%5.58%
收入(亿)--1,084.611,075.361,041.03
收入增速--0.86%3.30%-
净利润(亿)--27.0056.7858.09
净利润增速---52.45%-2.25%-
经营净现金流(亿)--112.64102.3870.94
资本开支(亿)--83.7657.3451.53
自由现金流(亿)--28.8845.0419.40
分红(亿)--27.0528.9728.14
回购(亿)-----
总资产(亿)--1,555.761,445.771,330.29
净资产(亿)--548.03570.62512.81
商誉(亿)--538.53349.71256.62
费用指标
销售费用率-----
管理费用率-----
SG&A比例--31.60%31.72%32.18%
研发费用率--4.96%3.98%3.73%
其他费用率--6.53%4.16%4.03%
折旧费用占比-----
所得税率--48.08%29.26%30.02%
资产占比
现金占比--3.79%4.89%3.79%
库存占比--10.70%11.53%11.41%
应收款占比--14.35%14.77%15.31%
预付款占比-----
固定资产占比--20.10%20.66%22.05%
长期投资占比--3.08%3.67%4.07%
商誉占比--34.61%24.19%19.29%
其他资产占比100.00%100.00%13.36%20.29%24.07%
应付款占比--4.83%4.78%4.74%
预收款占比--0.00%0.00%0.00%
短期借款占比--2.33%3.51%4.50%
长期借款占比--46.48%38.73%32.15%
运营资产占比0.00%0.00%20.22%21.52%21.99%
有息负债率--48.81%42.24%36.65%
周转能力
存货周转天数--10210397
应收款周转天数--757271
应付款周转天数--464240
固定资产周转率--3.473.603.55
总资产周转率--0.700.740.78
人均效率
员工人数31,93431,93431,93430,53829,515
人均创收(万)--339.64352.14352.71
人均创利(万)--8.4618.5919.68
人均薪酬(万)-----
市场表现
股价105.03105.0395.04104.09105.23
市值(亿)959.97959.97868.66951.38961.80
PE--32.1716.7616.56
PB--1.591.671.88
股东户数-----
+ +
+ + + + \ No newline at end of file diff --git a/data/JP/2503.T/report.md b/data/JP/2503.T/report.md new file mode 100644 index 0000000..014c074 --- /dev/null +++ b/data/JP/2503.T/report.md @@ -0,0 +1,89 @@ +# 麒麟控股株式会社 (2503.T) - Financial Report +*Report generated on: 2026-01-03* + +| 代码 | 简称 | 上市日期 | PE | PB | 股息率(%) | +|:---|:---|:---|:---|:---|:---| +| 2503.T | 麒麟控股株式会社 | 1949-05-16 | 0.00 | 0.00 | 0.00% | + + +## 主要指标 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| ROE | - | - | 4.93% | 9.95% | 11.33% | +| ROA | - | - | 1.74% | 3.93% | 4.37% | +| ROCE/ROIC | - | - | - | - | - | +| 毛利率 | - | - | 45.59% | 45.14% | 45.53% | +| 净利润率 | - | - | 2.49% | 5.28% | 5.58% | +| 收入(亿) | - | - | 1,084.61 | 1,075.36 | 1,041.03 | +| 收入增速 | - | - | 0.86% | 3.30% | - | +| 净利润(亿) | - | - | 27.00 | 56.78 | 58.09 | +| 净利润增速 | - | - | -52.45% | -2.25% | - | +| 经营净现金流(亿) | - | - | 112.64 | 102.38 | 70.94 | +| 资本开支(亿) | - | - | 83.76 | 57.34 | 51.53 | +| 自由现金流(亿) | - | - | 28.88 | 45.04 | 19.40 | +| 分红(亿) | - | - | 27.05 | 28.97 | 28.14 | +| 回购(亿) | - | - | - | - | - | +| 总资产(亿) | - | - | 1,555.76 | 1,445.77 | 1,330.29 | +| 净资产(亿) | - | - | 548.03 | 570.62 | 512.81 | +| 商誉(亿) | - | - | 538.53 | 349.71 | 256.62 | + + +## 费用指标 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| 销售费用率 | - | - | - | - | - | +| 管理费用率 | - | - | - | - | - | +| SG&A比例 | - | - | 31.60% | 31.72% | 32.18% | +| 研发费用率 | - | - | 4.96% | 3.98% | 3.73% | +| 其他费用率 | - | - | 6.53% | 4.16% | 4.03% | +| 折旧费用占比 | - | - | - | - | - | +| 所得税率 | - | - | 48.08% | 29.26% | 30.02% | + + +## 资产占比 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| 现金占比 | - | - | 3.79% | 4.89% | 3.79% | +| 库存占比 | - | - | 10.70% | 11.53% | 11.41% | +| 应收款占比 | - | - | 14.35% | 14.77% | 15.31% | +| 预付款占比 | - | - | - | - | - | +| 固定资产占比 | - | - | 20.10% | 20.66% | 22.05% | +| 长期投资占比 | - | - | 3.08% | 3.67% | 4.07% | +| 商誉占比 | - | - | 34.61% | 24.19% | 19.29% | +| 其他资产占比 | 100.00% | 100.00% | 13.36% | 20.29% | 24.07% | +| 应付款占比 | - | - | 4.83% | 4.78% | 4.74% | +| 预收款占比 | - | - | 0.00% | 0.00% | 0.00% | +| 短期借款占比 | - | - | 2.33% | 3.51% | 4.50% | +| 长期借款占比 | - | - | 46.48% | 38.73% | 32.15% | +| 运营资产占比 | 0.00% | 0.00% | 20.22% | 21.52% | 21.99% | +| 有息负债率 | - | - | 48.81% | 42.24% | 36.65% | + + +## 周转能力 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| 存货周转天数 | - | - | 102 | 103 | 97 | +| 应收款周转天数 | - | - | 75 | 72 | 71 | +| 应付款周转天数 | - | - | 46 | 42 | 40 | +| 固定资产周转率 | - | - | 3.47 | 3.60 | 3.55 | +| 总资产周转率 | - | - | 0.70 | 0.74 | 0.78 | + + +## 人均效率 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| 员工人数 | 31,934 | 31,934 | 31,934 | 30,538 | 29,515 | +| 人均创收(万) | - | - | 339.64 | 352.14 | 352.71 | +| 人均创利(万) | - | - | 8.46 | 18.59 | 19.68 | +| 人均薪酬(万) | - | - | - | - | - | + + +## 市场表现 +| 指标 | 2026A | 2025A | 2024A | 2023A | 2022A | +|:---|--:|--:|--:|--:|--:| +| 股价 | 105.03 | 105.03 | 95.04 | 104.09 | 105.23 | +| 市值(亿) | 959.97 | 959.97 | 868.66 | 951.38 | 961.80 | +| PE | - | - | 32.17 | 16.76 | 16.56 | +| PB | - | - | 1.59 | 1.67 | 1.88 | +| 股东户数 | - | - | - | - | - | + diff --git a/frontend/.gitignore b/frontend/.gitignore new file mode 100644 index 0000000..5ef6a52 --- /dev/null +++ b/frontend/.gitignore @@ -0,0 +1,41 @@ +# See https://help.github.com/articles/ignoring-files/ for more about ignoring files. + +# dependencies +/node_modules +/.pnp +.pnp.* +.yarn/* +!.yarn/patches +!.yarn/plugins +!.yarn/releases +!.yarn/versions + +# testing +/coverage + +# next.js +/.next/ +/out/ + +# production +/build + +# misc +.DS_Store +*.pem + +# debug +npm-debug.log* +yarn-debug.log* +yarn-error.log* +.pnpm-debug.log* + +# env files (can opt-in for committing if needed) +.env* + +# vercel +.vercel + +# typescript +*.tsbuildinfo +next-env.d.ts diff --git a/frontend/README.md b/frontend/README.md new file mode 100644 index 0000000..e215bc4 --- /dev/null +++ b/frontend/README.md @@ -0,0 +1,36 @@ +This is a [Next.js](https://nextjs.org) project bootstrapped with [`create-next-app`](https://nextjs.org/docs/app/api-reference/cli/create-next-app). + +## Getting Started + +First, run the development server: + +```bash +npm run dev +# or +yarn dev +# or +pnpm dev +# or +bun dev +``` + +Open [http://localhost:3000](http://localhost:3000) with your browser to see the result. + +You can start editing the page by modifying `app/page.tsx`. The page auto-updates as you edit the file. + +This project uses [`next/font`](https://nextjs.org/docs/app/building-your-application/optimizing/fonts) to automatically optimize and load [Geist](https://vercel.com/font), a new font family for Vercel. + +## Learn More + +To learn more about Next.js, take a look at the following resources: + +- [Next.js Documentation](https://nextjs.org/docs) - learn about Next.js features and API. +- [Learn Next.js](https://nextjs.org/learn) - an interactive Next.js tutorial. + +You can check out [the Next.js GitHub repository](https://github.com/vercel/next.js) - your feedback and contributions are welcome! + +## Deploy on Vercel + +The easiest way to deploy your Next.js app is to use the [Vercel Platform](https://vercel.com/new?utm_medium=default-template&filter=next.js&utm_source=create-next-app&utm_campaign=create-next-app-readme) from the creators of Next.js. + +Check out our [Next.js deployment documentation](https://nextjs.org/docs/app/building-your-application/deploying) for more details. diff --git a/frontend/components.json b/frontend/components.json new file mode 100644 index 0000000..edcaef2 --- /dev/null +++ b/frontend/components.json @@ -0,0 +1,22 @@ +{ + "$schema": "https://ui.shadcn.com/schema.json", + "style": "new-york", + "rsc": true, + "tsx": true, + "tailwind": { + "config": "", + "css": "src/app/globals.css", + "baseColor": "neutral", + "cssVariables": true, + "prefix": "" + }, + "iconLibrary": "lucide", + "aliases": { + "components": "@/components", + "utils": "@/lib/utils", + "ui": "@/components/ui", + "lib": "@/lib", + "hooks": "@/hooks" + }, + "registries": {} +} diff --git a/frontend/components/nav-header.tsx b/frontend/components/nav-header.tsx new file mode 100644 index 0000000..bce3440 --- /dev/null +++ b/frontend/components/nav-header.tsx @@ -0,0 +1,23 @@ +"use client" + +import Link from "next/link" +import { MonitorPlay } from "lucide-react" + +export function NavHeader() { + return ( +
+ + + Stock Analysis AI + + +
+ ) +} diff --git a/frontend/eslint.config.mjs b/frontend/eslint.config.mjs new file mode 100644 index 0000000..05e726d --- /dev/null +++ b/frontend/eslint.config.mjs @@ -0,0 +1,18 @@ +import { defineConfig, globalIgnores } from "eslint/config"; +import nextVitals from "eslint-config-next/core-web-vitals"; +import nextTs from "eslint-config-next/typescript"; + +const eslintConfig = defineConfig([ + ...nextVitals, + ...nextTs, + // Override default ignores of eslint-config-next. + globalIgnores([ + // Default ignores of eslint-config-next: + ".next/**", + "out/**", + "build/**", + "next-env.d.ts", + ]), +]); + +export default eslintConfig; diff --git a/frontend/next.config.ts b/frontend/next.config.ts new file mode 100644 index 0000000..e9ffa30 --- /dev/null +++ b/frontend/next.config.ts @@ -0,0 +1,7 @@ +import type { NextConfig } from "next"; + +const nextConfig: NextConfig = { + /* config options here */ +}; + +export default nextConfig; diff --git a/frontend/package-lock.json b/frontend/package-lock.json new file mode 100644 index 0000000..47a0b46 --- /dev/null +++ b/frontend/package-lock.json @@ -0,0 +1,9082 @@ +{ + "name": "frontend", + "version": "0.1.0", + "lockfileVersion": 3, + "requires": true, + "packages": { + "": { + "name": "frontend", + "version": "0.1.0", + "dependencies": { + "@hookform/resolvers": "^5.2.2", + "@radix-ui/react-dialog": "^1.1.15", + "@radix-ui/react-label": "^2.1.8", + "@radix-ui/react-select": "^2.2.6", + "@radix-ui/react-slot": "^1.2.4", + "@radix-ui/react-tabs": "^1.1.13", + "class-variance-authority": "^0.7.1", + "clsx": "^2.1.1", + "lucide-react": "^0.562.0", + "next": "16.1.1", + "react": "19.2.3", + "react-dom": "19.2.3", + "react-hook-form": "^7.69.0", + "react-markdown": "^10.1.0", + "remark-gfm": "^4.0.1", + "tailwind-merge": "^3.4.0", + "tailwindcss-animate": "^1.0.7", + "zod": "^4.3.4" + }, + "devDependencies": { + "@tailwindcss/postcss": "^4", + "@tailwindcss/typography": "^0.5.19", + "@types/node": "^20", + "@types/react": "^19", + "@types/react-dom": "^19", + "eslint": "^9", + "eslint-config-next": "16.1.1", + "tailwindcss": "^4", + "tw-animate-css": "^1.4.0", + "typescript": "^5" + } + }, + "node_modules/@alloc/quick-lru": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/@alloc/quick-lru/-/quick-lru-5.2.0.tgz", + "integrity": "sha512-UrcABB+4bUrFABwbluTIBErXwvbsU/V7TZWfmbgJfbkwiBuziS9gxdODUyuiecfdGQ85jglMW6juS3+z5TsKLw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/@babel/code-frame": { + "version": "7.27.1", + "resolved": "https://registry.npmjs.org/@babel/code-frame/-/code-frame-7.27.1.tgz", + "integrity": "sha512-cjQ7ZlQ0Mv3b47hABuTevyTuYN4i+loJKGeV9flcCgIK37cCXRh+L1bd3iBHlynerhQ7BhCkn2BPbQUL+rGqFg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/helper-validator-identifier": "^7.27.1", + "js-tokens": "^4.0.0", + "picocolors": "^1.1.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/compat-data": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/compat-data/-/compat-data-7.28.5.tgz", + "integrity": "sha512-6uFXyCayocRbqhZOB+6XcuZbkMNimwfVGFji8CTZnCzOHVGvDqzvitu1re2AU5LROliz7eQPhB8CpAMvnx9EjA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/core": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/core/-/core-7.28.5.tgz", + "integrity": "sha512-e7jT4DxYvIDLk1ZHmU/m/mB19rex9sv0c2ftBtjSBv+kVM/902eh0fINUzD7UwLLNR+jU585GxUJ8/EBfAM5fw==", + "dev": true, + "license": "MIT", + "peer": true, + "dependencies": { + "@babel/code-frame": "^7.27.1", + "@babel/generator": "^7.28.5", + "@babel/helper-compilation-targets": "^7.27.2", + "@babel/helper-module-transforms": "^7.28.3", + "@babel/helpers": "^7.28.4", + "@babel/parser": "^7.28.5", + "@babel/template": "^7.27.2", + "@babel/traverse": "^7.28.5", + "@babel/types": "^7.28.5", + "@jridgewell/remapping": "^2.3.5", + "convert-source-map": "^2.0.0", + "debug": "^4.1.0", + "gensync": "^1.0.0-beta.2", + "json5": "^2.2.3", + "semver": "^6.3.1" + }, + "engines": { + "node": ">=6.9.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/babel" + } + }, + "node_modules/@babel/generator": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/generator/-/generator-7.28.5.tgz", + "integrity": "sha512-3EwLFhZ38J4VyIP6WNtt2kUdW9dokXA9Cr4IVIFHuCpZ3H8/YFOl5JjZHisrn1fATPBmKKqXzDFvh9fUwHz6CQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/parser": "^7.28.5", + "@babel/types": "^7.28.5", + "@jridgewell/gen-mapping": "^0.3.12", + "@jridgewell/trace-mapping": "^0.3.28", + "jsesc": "^3.0.2" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-compilation-targets": { + "version": "7.27.2", + "resolved": "https://registry.npmjs.org/@babel/helper-compilation-targets/-/helper-compilation-targets-7.27.2.tgz", + "integrity": "sha512-2+1thGUUWWjLTYTHZWK1n8Yga0ijBz1XAhUXcKy81rd5g6yh7hGqMp45v7cadSbEHc9G3OTv45SyneRN3ps4DQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/compat-data": "^7.27.2", + "@babel/helper-validator-option": "^7.27.1", + "browserslist": "^4.24.0", + "lru-cache": "^5.1.1", + "semver": "^6.3.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-globals": { + "version": "7.28.0", + "resolved": "https://registry.npmjs.org/@babel/helper-globals/-/helper-globals-7.28.0.tgz", + "integrity": "sha512-+W6cISkXFa1jXsDEdYA8HeevQT/FULhxzR99pxphltZcVaugps53THCeiWA8SguxxpSp3gKPiuYfSWopkLQ4hw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-module-imports": { + "version": "7.27.1", + "resolved": "https://registry.npmjs.org/@babel/helper-module-imports/-/helper-module-imports-7.27.1.tgz", + "integrity": "sha512-0gSFWUPNXNopqtIPQvlD5WgXYI5GY2kP2cCvoT8kczjbfcfuIljTbcWrulD1CIPIX2gt1wghbDy08yE1p+/r3w==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/traverse": "^7.27.1", + "@babel/types": "^7.27.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-module-transforms": { + "version": "7.28.3", + "resolved": "https://registry.npmjs.org/@babel/helper-module-transforms/-/helper-module-transforms-7.28.3.tgz", + "integrity": "sha512-gytXUbs8k2sXS9PnQptz5o0QnpLL51SwASIORY6XaBKF88nsOT0Zw9szLqlSGQDP/4TljBAD5y98p2U1fqkdsw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/helper-module-imports": "^7.27.1", + "@babel/helper-validator-identifier": "^7.27.1", + "@babel/traverse": "^7.28.3" + }, + "engines": { + "node": ">=6.9.0" + }, + "peerDependencies": { + "@babel/core": "^7.0.0" + } + }, + "node_modules/@babel/helper-string-parser": { + "version": "7.27.1", + "resolved": "https://registry.npmjs.org/@babel/helper-string-parser/-/helper-string-parser-7.27.1.tgz", + "integrity": "sha512-qMlSxKbpRlAridDExk92nSobyDdpPijUq2DW6oDnUqd0iOGxmQjyqhMIihI9+zv4LPyZdRje2cavWPbCbWm3eA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-validator-identifier": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-identifier/-/helper-validator-identifier-7.28.5.tgz", + "integrity": "sha512-qSs4ifwzKJSV39ucNjsvc6WVHs6b7S03sOh2OcHF9UHfVPqWWALUsNUVzhSBiItjRZoLHx7nIarVjqKVusUZ1Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helper-validator-option": { + "version": "7.27.1", + "resolved": "https://registry.npmjs.org/@babel/helper-validator-option/-/helper-validator-option-7.27.1.tgz", + "integrity": "sha512-YvjJow9FxbhFFKDSuFnVCe2WxXk1zWc22fFePVNEaWJEu8IrZVlda6N0uHwzZrUM1il7NC9Mlp4MaJYbYd9JSg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/helpers": { + "version": "7.28.4", + "resolved": "https://registry.npmjs.org/@babel/helpers/-/helpers-7.28.4.tgz", + "integrity": "sha512-HFN59MmQXGHVyYadKLVumYsA9dBFun/ldYxipEjzA4196jpLZd8UjEEBLkbEkvfYreDqJhZxYAWFPtrfhNpj4w==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/template": "^7.27.2", + "@babel/types": "^7.28.4" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/parser": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/parser/-/parser-7.28.5.tgz", + "integrity": "sha512-KKBU1VGYR7ORr3At5HAtUQ+TV3SzRCXmA/8OdDZiLDBIZxVyzXuztPjfLd3BV1PRAQGCMWWSHYhL0F8d5uHBDQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/types": "^7.28.5" + }, + "bin": { + "parser": "bin/babel-parser.js" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@babel/template": { + "version": "7.27.2", + "resolved": "https://registry.npmjs.org/@babel/template/-/template-7.27.2.tgz", + "integrity": "sha512-LPDZ85aEJyYSd18/DkjNh4/y1ntkE5KwUHWTiqgRxruuZL2F1yuHligVHLvcHY2vMHXttKFpJn6LwfI7cw7ODw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/code-frame": "^7.27.1", + "@babel/parser": "^7.27.2", + "@babel/types": "^7.27.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/traverse": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/traverse/-/traverse-7.28.5.tgz", + "integrity": "sha512-TCCj4t55U90khlYkVV/0TfkJkAkUg3jZFA3Neb7unZT8CPok7iiRfaX0F+WnqWqt7OxhOn0uBKXCw4lbL8W0aQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/code-frame": "^7.27.1", + "@babel/generator": "^7.28.5", + "@babel/helper-globals": "^7.28.0", + "@babel/parser": "^7.28.5", + "@babel/template": "^7.27.2", + "@babel/types": "^7.28.5", + "debug": "^4.3.1" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@babel/types": { + "version": "7.28.5", + "resolved": "https://registry.npmjs.org/@babel/types/-/types-7.28.5.tgz", + "integrity": "sha512-qQ5m48eI/MFLQ5PxQj4PFaprjyCTLI37ElWMmNs0K8Lk3dVeOdNpB3ks8jc7yM5CDmVC73eMVk/trk3fgmrUpA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/helper-string-parser": "^7.27.1", + "@babel/helper-validator-identifier": "^7.28.5" + }, + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/@emnapi/core": { + "version": "1.7.1", + "resolved": "https://registry.npmjs.org/@emnapi/core/-/core-1.7.1.tgz", + "integrity": "sha512-o1uhUASyo921r2XtHYOHy7gdkGLge8ghBEQHMWmyJFoXlpU58kIrhhN3w26lpQb6dspetweapMn2CSNwQ8I4wg==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/wasi-threads": "1.1.0", + "tslib": "^2.4.0" + } + }, + "node_modules/@emnapi/runtime": { + "version": "1.7.1", + "resolved": "https://registry.npmjs.org/@emnapi/runtime/-/runtime-1.7.1.tgz", + "integrity": "sha512-PVtJr5CmLwYAU9PZDMITZoR5iAOShYREoR45EyyLrbntV50mdePTgUn4AmOw90Ifcj+x2kRjdzr1HP3RrNiHGA==", + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@emnapi/wasi-threads": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@emnapi/wasi-threads/-/wasi-threads-1.1.0.tgz", + "integrity": "sha512-WI0DdZ8xFSbgMjR1sFsKABJ/C5OnRrjT06JXbZKexJGrDuPTzZdDYfFlsgcCXCyf+suG5QU2e/y1Wo2V/OapLQ==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@eslint-community/eslint-utils": { + "version": "4.9.1", + "resolved": "https://registry.npmjs.org/@eslint-community/eslint-utils/-/eslint-utils-4.9.1.tgz", + "integrity": "sha512-phrYmNiYppR7znFEdqgfWHXR6NCkZEK7hwWDHZUjit/2/U0r6XvkDl0SYnoM51Hq7FhCGdLDT6zxCCOY1hexsQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "eslint-visitor-keys": "^3.4.3" + }, + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + }, + "peerDependencies": { + "eslint": "^6.0.0 || ^7.0.0 || >=8.0.0" + } + }, + "node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys": { + "version": "3.4.3", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-3.4.3.tgz", + "integrity": "sha512-wpc+LXeiyiisxPlEkUzU6svyS1frIO3Mgxj1fdy7Pm8Ygzguax2N3Fa/D/ag1WqbOprdI+uY6wMUl8/a2G+iag==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint-community/regexpp": { + "version": "4.12.2", + "resolved": "https://registry.npmjs.org/@eslint-community/regexpp/-/regexpp-4.12.2.tgz", + "integrity": "sha512-EriSTlt5OC9/7SXkRSCAhfSxxoSUgBm33OH+IkwbdpgoqsSsUg7y3uh+IICI/Qg4BBWr3U2i39RpmycbxMq4ew==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^12.0.0 || ^14.0.0 || >=16.0.0" + } + }, + "node_modules/@eslint/config-array": { + "version": "0.21.1", + "resolved": "https://registry.npmjs.org/@eslint/config-array/-/config-array-0.21.1.tgz", + "integrity": "sha512-aw1gNayWpdI/jSYVgzN5pL0cfzU02GT3NBpeT/DXbx1/1x7ZKxFPd9bwrzygx/qiwIQiJ1sw/zD8qY/kRvlGHA==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/object-schema": "^2.1.7", + "debug": "^4.3.1", + "minimatch": "^3.1.2" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/config-helpers": { + "version": "0.4.2", + "resolved": "https://registry.npmjs.org/@eslint/config-helpers/-/config-helpers-0.4.2.tgz", + "integrity": "sha512-gBrxN88gOIf3R7ja5K9slwNayVcZgK6SOUORm2uBzTeIEfeVaIhOpCtTox3P6R7o2jLFwLFTLnC7kU/RGcYEgw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.17.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/core": { + "version": "0.17.0", + "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.17.0.tgz", + "integrity": "sha512-yL/sLrpmtDaFEiUj1osRP4TI2MDz1AddJL+jZ7KSqvBuliN4xqYY54IfdN8qD8Toa6g1iloph1fxQNkjOxrrpQ==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@types/json-schema": "^7.0.15" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/eslintrc": { + "version": "3.3.3", + "resolved": "https://registry.npmjs.org/@eslint/eslintrc/-/eslintrc-3.3.3.tgz", + "integrity": "sha512-Kr+LPIUVKz2qkx1HAMH8q1q6azbqBAsXJUxBl/ODDuVPX45Z9DfwB8tPjTi6nNZ8BuM3nbJxC5zCAg5elnBUTQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ajv": "^6.12.4", + "debug": "^4.3.2", + "espree": "^10.0.1", + "globals": "^14.0.0", + "ignore": "^5.2.0", + "import-fresh": "^3.2.1", + "js-yaml": "^4.1.1", + "minimatch": "^3.1.2", + "strip-json-comments": "^3.1.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint/js": { + "version": "9.39.2", + "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.39.2.tgz", + "integrity": "sha512-q1mjIoW1VX4IvSocvM/vbTiveKC4k9eLrajNEuSsmjymSDEbpGddtpfOoN7YGAqBK3NG+uqo8ia4PDTt8buCYA==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + } + }, + "node_modules/@eslint/object-schema": { + "version": "2.1.7", + "resolved": "https://registry.npmjs.org/@eslint/object-schema/-/object-schema-2.1.7.tgz", + "integrity": "sha512-VtAOaymWVfZcmZbp6E2mympDIHvyjXs/12LqWYjVw6qjrfF+VK+fyG33kChz3nnK+SU5/NeHOqrTEHS8sXO3OA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/plugin-kit": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/@eslint/plugin-kit/-/plugin-kit-0.4.1.tgz", + "integrity": "sha512-43/qtrDUokr7LJqoF2c3+RInu/t4zfrpYdoSDfYyhg52rwLV6TnOvdG4fXm7IkSB3wErkcmJS9iEhjVtOSEjjA==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.17.0", + "levn": "^0.4.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@floating-ui/core": { + "version": "1.7.3", + "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-1.7.3.tgz", + "integrity": "sha512-sGnvb5dmrJaKEZ+LDIpguvdX3bDlEllmv4/ClQ9awcmCZrlx5jQyyMWFM5kBI+EyNOCDDiKk8il0zeuX3Zlg/w==", + "license": "MIT", + "dependencies": { + "@floating-ui/utils": "^0.2.10" + } + }, + "node_modules/@floating-ui/dom": { + "version": "1.7.4", + "resolved": "https://registry.npmjs.org/@floating-ui/dom/-/dom-1.7.4.tgz", + "integrity": "sha512-OOchDgh4F2CchOX94cRVqhvy7b3AFb+/rQXyswmzmGakRfkMgoWVjfnLWkRirfLEfuD4ysVW16eXzwt3jHIzKA==", + "license": "MIT", + "dependencies": { + "@floating-ui/core": "^1.7.3", + "@floating-ui/utils": "^0.2.10" + } + }, + "node_modules/@floating-ui/react-dom": { + "version": "2.1.6", + "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-2.1.6.tgz", + "integrity": "sha512-4JX6rEatQEvlmgU80wZyq9RT96HZJa88q8hp0pBd+LrczeDI4o6uA2M+uvxngVHo4Ihr8uibXxH6+70zhAFrVw==", + "license": "MIT", + "dependencies": { + "@floating-ui/dom": "^1.7.4" + }, + "peerDependencies": { + "react": ">=16.8.0", + "react-dom": ">=16.8.0" + } + }, + "node_modules/@floating-ui/utils": { + "version": "0.2.10", + "resolved": "https://registry.npmjs.org/@floating-ui/utils/-/utils-0.2.10.tgz", + "integrity": "sha512-aGTxbpbg8/b5JfU1HXSrbH3wXZuLPJcNEcZQFMxLs3oSzgtVu6nFPkbbGGUvBcUjKV2YyB9Wxxabo+HEH9tcRQ==", + "license": "MIT" + }, + "node_modules/@hookform/resolvers": { + "version": "5.2.2", + "resolved": "https://registry.npmjs.org/@hookform/resolvers/-/resolvers-5.2.2.tgz", + "integrity": "sha512-A/IxlMLShx3KjV/HeTcTfaMxdwy690+L/ZADoeaTltLx+CVuzkeVIPuybK3jrRfw7YZnmdKsVVHAlEPIAEUNlA==", + "license": "MIT", + "dependencies": { + "@standard-schema/utils": "^0.3.0" + }, + "peerDependencies": { + "react-hook-form": "^7.55.0" + } + }, + "node_modules/@humanfs/core": { + "version": "0.19.1", + "resolved": "https://registry.npmjs.org/@humanfs/core/-/core-0.19.1.tgz", + "integrity": "sha512-5DyQ4+1JEUzejeK1JGICcideyfUbGixgS9jNgex5nqkW+cY7WZhxBigmieN5Qnw9ZosSNVC9KQKyb+GUaGyKUA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanfs/node": { + "version": "0.16.7", + "resolved": "https://registry.npmjs.org/@humanfs/node/-/node-0.16.7.tgz", + "integrity": "sha512-/zUx+yOsIrG4Y43Eh2peDeKCxlRt/gET6aHfaKpuq267qXdYDFViVHfMaLyygZOnl0kGWxFIgsBy8QFuTLUXEQ==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@humanfs/core": "^0.19.1", + "@humanwhocodes/retry": "^0.4.0" + }, + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanwhocodes/module-importer": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/@humanwhocodes/module-importer/-/module-importer-1.0.1.tgz", + "integrity": "sha512-bxveV4V8v5Yb4ncFTT3rPSgZBOpCkjfK0y4oVVVJwIuDVBRMDXrPyXRL988i5ap9m9bnyEEjWfm5WkBmtffLfA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=12.22" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@humanwhocodes/retry": { + "version": "0.4.3", + "resolved": "https://registry.npmjs.org/@humanwhocodes/retry/-/retry-0.4.3.tgz", + "integrity": "sha512-bV0Tgo9K4hfPCek+aMAn81RppFKv2ySDQeMoSZuvTASywNTnVJCArCZE2FWqpvIatKu7VMRLWlR1EazvVhDyhQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@img/colour": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/@img/colour/-/colour-1.0.0.tgz", + "integrity": "sha512-A5P/LfWGFSl6nsckYtjw9da+19jB8hkJ6ACTGcDfEJ0aE+l2n2El7dsVM7UVHZQ9s2lmYMWlrS21YLy2IR1LUw==", + "license": "MIT", + "optional": true, + "engines": { + "node": ">=18" + } + }, + "node_modules/@img/sharp-darwin-arm64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-darwin-arm64/-/sharp-darwin-arm64-0.34.5.tgz", + "integrity": "sha512-imtQ3WMJXbMY4fxb/Ndp6HBTNVtWCUI0WdobyheGf5+ad6xX8VIDO8u2xE4qc/fr08CKG/7dDseFtn6M6g/r3w==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-darwin-arm64": "1.2.4" + } + }, + "node_modules/@img/sharp-darwin-x64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-darwin-x64/-/sharp-darwin-x64-0.34.5.tgz", + "integrity": "sha512-YNEFAF/4KQ/PeW0N+r+aVVsoIY0/qxxikF2SWdp+NRkmMB7y9LBZAVqQ4yhGCm/H3H270OSykqmQMKLBhBJDEw==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-darwin-x64": "1.2.4" + } + }, + "node_modules/@img/sharp-libvips-darwin-arm64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-darwin-arm64/-/sharp-libvips-darwin-arm64-1.2.4.tgz", + "integrity": "sha512-zqjjo7RatFfFoP0MkQ51jfuFZBnVE2pRiaydKJ1G/rHZvnsrHAOcQALIi9sA5co5xenQdTugCvtb1cuf78Vf4g==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "darwin" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-darwin-x64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-darwin-x64/-/sharp-libvips-darwin-x64-1.2.4.tgz", + "integrity": "sha512-1IOd5xfVhlGwX+zXv2N93k0yMONvUlANylbJw1eTah8K/Jtpi15KC+WSiaX/nBmbm2HxRM1gZ0nSdjSsrZbGKg==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "darwin" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-arm": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-arm/-/sharp-libvips-linux-arm-1.2.4.tgz", + "integrity": "sha512-bFI7xcKFELdiNCVov8e44Ia4u2byA+l3XtsAj+Q8tfCwO6BQ8iDojYdvoPMqsKDkuoOo+X6HZA0s0q11ANMQ8A==", + "cpu": [ + "arm" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-arm64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-arm64/-/sharp-libvips-linux-arm64-1.2.4.tgz", + "integrity": "sha512-excjX8DfsIcJ10x1Kzr4RcWe1edC9PquDRRPx3YVCvQv+U5p7Yin2s32ftzikXojb1PIFc/9Mt28/y+iRklkrw==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-ppc64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-ppc64/-/sharp-libvips-linux-ppc64-1.2.4.tgz", + "integrity": "sha512-FMuvGijLDYG6lW+b/UvyilUWu5Ayu+3r2d1S8notiGCIyYU/76eig1UfMmkZ7vwgOrzKzlQbFSuQfgm7GYUPpA==", + "cpu": [ + "ppc64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-riscv64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-riscv64/-/sharp-libvips-linux-riscv64-1.2.4.tgz", + "integrity": "sha512-oVDbcR4zUC0ce82teubSm+x6ETixtKZBh/qbREIOcI3cULzDyb18Sr/Wcyx7NRQeQzOiHTNbZFF1UwPS2scyGA==", + "cpu": [ + "riscv64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-s390x": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-s390x/-/sharp-libvips-linux-s390x-1.2.4.tgz", + "integrity": "sha512-qmp9VrzgPgMoGZyPvrQHqk02uyjA0/QrTO26Tqk6l4ZV0MPWIW6LTkqOIov+J1yEu7MbFQaDpwdwJKhbJvuRxQ==", + "cpu": [ + "s390x" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-x64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-x64/-/sharp-libvips-linux-x64-1.2.4.tgz", + "integrity": "sha512-tJxiiLsmHc9Ax1bz3oaOYBURTXGIRDODBqhveVHonrHJ9/+k89qbLl0bcJns+e4t4rvaNBxaEZsFtSfAdquPrw==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linuxmusl-arm64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linuxmusl-arm64/-/sharp-libvips-linuxmusl-arm64-1.2.4.tgz", + "integrity": "sha512-FVQHuwx1IIuNow9QAbYUzJ+En8KcVm9Lk5+uGUQJHaZmMECZmOlix9HnH7n1TRkXMS0pGxIJokIVB9SuqZGGXw==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linuxmusl-x64": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linuxmusl-x64/-/sharp-libvips-linuxmusl-x64-1.2.4.tgz", + "integrity": "sha512-+LpyBk7L44ZIXwz/VYfglaX/okxezESc6UxDSoyo2Ks6Jxc4Y7sGjpgU9s4PMgqgjj1gZCylTieNamqA1MF7Dg==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-linux-arm": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-arm/-/sharp-linux-arm-0.34.5.tgz", + "integrity": "sha512-9dLqsvwtg1uuXBGZKsxem9595+ujv0sJ6Vi8wcTANSFpwV/GONat5eCkzQo/1O6zRIkh0m/8+5BjrRr7jDUSZw==", + "cpu": [ + "arm" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-arm": "1.2.4" + } + }, + "node_modules/@img/sharp-linux-arm64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-arm64/-/sharp-linux-arm64-0.34.5.tgz", + "integrity": "sha512-bKQzaJRY/bkPOXyKx5EVup7qkaojECG6NLYswgktOZjaXecSAeCWiZwwiFf3/Y+O1HrauiE3FVsGxFg8c24rZg==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-arm64": "1.2.4" + } + }, + "node_modules/@img/sharp-linux-ppc64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-ppc64/-/sharp-linux-ppc64-0.34.5.tgz", + "integrity": "sha512-7zznwNaqW6YtsfrGGDA6BRkISKAAE1Jo0QdpNYXNMHu2+0dTrPflTLNkpc8l7MUP5M16ZJcUvysVWWrMefZquA==", + "cpu": [ + "ppc64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-ppc64": "1.2.4" + } + }, + "node_modules/@img/sharp-linux-riscv64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-riscv64/-/sharp-linux-riscv64-0.34.5.tgz", + "integrity": "sha512-51gJuLPTKa7piYPaVs8GmByo7/U7/7TZOq+cnXJIHZKavIRHAP77e3N2HEl3dgiqdD/w0yUfiJnII77PuDDFdw==", + "cpu": [ + "riscv64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-riscv64": "1.2.4" + } + }, + "node_modules/@img/sharp-linux-s390x": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-s390x/-/sharp-linux-s390x-0.34.5.tgz", + "integrity": "sha512-nQtCk0PdKfho3eC5MrbQoigJ2gd1CgddUMkabUj+rBevs8tZ2cULOx46E7oyX+04WGfABgIwmMC0VqieTiR4jg==", + "cpu": [ + "s390x" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-s390x": "1.2.4" + } + }, + "node_modules/@img/sharp-linux-x64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-x64/-/sharp-linux-x64-0.34.5.tgz", + "integrity": "sha512-MEzd8HPKxVxVenwAa+JRPwEC7QFjoPWuS5NZnBt6B3pu7EG2Ge0id1oLHZpPJdn3OQK+BQDiw9zStiHBTJQQQQ==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-x64": "1.2.4" + } + }, + "node_modules/@img/sharp-linuxmusl-arm64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linuxmusl-arm64/-/sharp-linuxmusl-arm64-0.34.5.tgz", + "integrity": "sha512-fprJR6GtRsMt6Kyfq44IsChVZeGN97gTD331weR1ex1c1rypDEABN6Tm2xa1wE6lYb5DdEnk03NZPqA7Id21yg==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linuxmusl-arm64": "1.2.4" + } + }, + "node_modules/@img/sharp-linuxmusl-x64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-linuxmusl-x64/-/sharp-linuxmusl-x64-0.34.5.tgz", + "integrity": "sha512-Jg8wNT1MUzIvhBFxViqrEhWDGzqymo3sV7z7ZsaWbZNDLXRJZoRGrjulp60YYtV4wfY8VIKcWidjojlLcWrd8Q==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linuxmusl-x64": "1.2.4" + } + }, + "node_modules/@img/sharp-wasm32": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-wasm32/-/sharp-wasm32-0.34.5.tgz", + "integrity": "sha512-OdWTEiVkY2PHwqkbBI8frFxQQFekHaSSkUIJkwzclWZe64O1X4UlUjqqqLaPbUpMOQk6FBu/HtlGXNblIs0huw==", + "cpu": [ + "wasm32" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later AND MIT", + "optional": true, + "dependencies": { + "@emnapi/runtime": "^1.7.0" + }, + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-arm64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-arm64/-/sharp-win32-arm64-0.34.5.tgz", + "integrity": "sha512-WQ3AgWCWYSb2yt+IG8mnC6Jdk9Whs7O0gxphblsLvdhSpSTtmu69ZG1Gkb6NuvxsNACwiPV6cNSZNzt0KPsw7g==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-ia32": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-ia32/-/sharp-win32-ia32-0.34.5.tgz", + "integrity": "sha512-FV9m/7NmeCmSHDD5j4+4pNI8Cp3aW+JvLoXcTUo0IqyjSfAZJ8dIUmijx1qaJsIiU+Hosw6xM5KijAWRJCSgNg==", + "cpu": [ + "ia32" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-x64": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-x64/-/sharp-win32-x64-0.34.5.tgz", + "integrity": "sha512-+29YMsqY2/9eFEiW93eqWnuLcWcufowXewwSNIT6UwZdUUCrM3oFjMWH/Z6/TMmb4hlFenmfAVbpWeup2jryCw==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@jridgewell/gen-mapping": { + "version": "0.3.13", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.13.tgz", + "integrity": "sha512-2kkt/7niJ6MgEPxF0bYdQ6etZaA+fQvDcLKckhy1yIQOzaoKjBBjSj63/aLVjYE3qhRt5dvM+uUyfCg6UKCBbA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/sourcemap-codec": "^1.5.0", + "@jridgewell/trace-mapping": "^0.3.24" + } + }, + "node_modules/@jridgewell/remapping": { + "version": "2.3.5", + "resolved": "https://registry.npmjs.org/@jridgewell/remapping/-/remapping-2.3.5.tgz", + "integrity": "sha512-LI9u/+laYG4Ds1TDKSJW2YPrIlcVYOwi2fUC6xB43lueCjgxV4lffOCZCtYFiH6TNOX+tQKXx97T4IKHbhyHEQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/gen-mapping": "^0.3.5", + "@jridgewell/trace-mapping": "^0.3.24" + } + }, + "node_modules/@jridgewell/resolve-uri": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.1.2.tgz", + "integrity": "sha512-bRISgCIjP20/tbWSPWMEi54QVPRZExkuD9lJL+UIxUKtwVJA8wW1Trb1jMs1RFXo1CBTNZ/5hpC9QvmKWdopKw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/sourcemap-codec": { + "version": "1.5.5", + "resolved": "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.5.5.tgz", + "integrity": "sha512-cYQ9310grqxueWbl+WuIUIaiUaDcj7WOq5fVhEljNVgRfOUhY9fy2zTvfoqWsnebh8Sl70VScFbICvJnLKB0Og==", + "dev": true, + "license": "MIT" + }, + "node_modules/@jridgewell/trace-mapping": { + "version": "0.3.31", + "resolved": "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.31.tgz", + "integrity": "sha512-zzNR+SdQSDJzc8joaeP8QQoCQr8NuYx2dIIytl1QeBEZHJ9uW6hebsrYgbz8hJwUQao3TWCMtmfV8Nu1twOLAw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/resolve-uri": "^3.1.0", + "@jridgewell/sourcemap-codec": "^1.4.14" + } + }, + "node_modules/@napi-rs/wasm-runtime": { + "version": "0.2.12", + "resolved": "https://registry.npmjs.org/@napi-rs/wasm-runtime/-/wasm-runtime-0.2.12.tgz", + "integrity": "sha512-ZVWUcfwY4E/yPitQJl481FjFo3K22D6qF0DuFH6Y/nbnE11GY5uguDxZMGXPQ8WQ0128MXQD7TnfHyK4oWoIJQ==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/core": "^1.4.3", + "@emnapi/runtime": "^1.4.3", + "@tybys/wasm-util": "^0.10.0" + } + }, + "node_modules/@next/env": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/env/-/env-16.1.1.tgz", + "integrity": "sha512-3oxyM97Sr2PqiVyMyrZUtrtM3jqqFxOQJVuKclDsgj/L728iZt/GyslkN4NwarledZATCenbk4Offjk1hQmaAA==", + "license": "MIT" + }, + "node_modules/@next/eslint-plugin-next": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/eslint-plugin-next/-/eslint-plugin-next-16.1.1.tgz", + "integrity": "sha512-Ovb/6TuLKbE1UiPcg0p39Ke3puyTCIKN9hGbNItmpQsp+WX3qrjO3WaMVSi6JHr9X1NrmthqIguVHodMJbh/dw==", + "dev": true, + "license": "MIT", + "dependencies": { + "fast-glob": "3.3.1" + } + }, + "node_modules/@next/swc-darwin-arm64": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-darwin-arm64/-/swc-darwin-arm64-16.1.1.tgz", + "integrity": "sha512-JS3m42ifsVSJjSTzh27nW+Igfha3NdBOFScr9C80hHGrWx55pTrVL23RJbqir7k7/15SKlrLHhh/MQzqBBYrQA==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-darwin-x64": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-darwin-x64/-/swc-darwin-x64-16.1.1.tgz", + "integrity": "sha512-hbyKtrDGUkgkyQi1m1IyD3q4I/3m9ngr+V93z4oKHrPcmxwNL5iMWORvLSGAf2YujL+6HxgVvZuCYZfLfb4bGw==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-arm64-gnu": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-linux-arm64-gnu/-/swc-linux-arm64-gnu-16.1.1.tgz", + "integrity": "sha512-/fvHet+EYckFvRLQ0jPHJCUI5/B56+2DpI1xDSvi80r/3Ez+Eaa2Yq4tJcRTaB1kqj/HrYKn8Yplm9bNoMJpwQ==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-arm64-musl": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-linux-arm64-musl/-/swc-linux-arm64-musl-16.1.1.tgz", + "integrity": "sha512-MFHrgL4TXNQbBPzkKKur4Fb5ICEJa87HM7fczFs2+HWblM7mMLdco3dvyTI+QmLBU9xgns/EeeINSZD6Ar+oLg==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-x64-gnu": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-linux-x64-gnu/-/swc-linux-x64-gnu-16.1.1.tgz", + "integrity": "sha512-20bYDfgOQAPUkkKBnyP9PTuHiJGM7HzNBbuqmD0jiFVZ0aOldz+VnJhbxzjcSabYsnNjMPsE0cyzEudpYxsrUQ==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-x64-musl": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-linux-x64-musl/-/swc-linux-x64-musl-16.1.1.tgz", + "integrity": "sha512-9pRbK3M4asAHQRkwaXwu601oPZHghuSC8IXNENgbBSyImHv/zY4K5udBusgdHkvJ/Tcr96jJwQYOll0qU8+fPA==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-win32-arm64-msvc": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-win32-arm64-msvc/-/swc-win32-arm64-msvc-16.1.1.tgz", + "integrity": "sha512-bdfQkggaLgnmYrFkSQfsHfOhk/mCYmjnrbRCGgkMcoOBZ4n+TRRSLmT/CU5SATzlBJ9TpioUyBW/vWFXTqQRiA==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-win32-x64-msvc": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/@next/swc-win32-x64-msvc/-/swc-win32-x64-msvc-16.1.1.tgz", + "integrity": "sha512-Ncwbw2WJ57Al5OX0k4chM68DKhEPlrXBaSXDCi2kPi5f4d8b3ejr3RRJGfKBLrn2YJL5ezNS7w2TZLHSti8CMw==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@nodelib/fs.scandir": { + "version": "2.1.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz", + "integrity": "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.stat": "2.0.5", + "run-parallel": "^1.1.9" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.stat": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz", + "integrity": "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.walk": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz", + "integrity": "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.scandir": "2.1.5", + "fastq": "^1.6.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nolyfill/is-core-module": { + "version": "1.0.39", + "resolved": "https://registry.npmjs.org/@nolyfill/is-core-module/-/is-core-module-1.0.39.tgz", + "integrity": "sha512-nn5ozdjYQpUCZlWGuxcJY/KpxkWQs4DcbMCmKojjyrYDEAGy4Ce19NN4v5MduafTwJlbKc99UA8YhSVqq9yPZA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12.4.0" + } + }, + "node_modules/@radix-ui/number": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/number/-/number-1.1.1.tgz", + "integrity": "sha512-MkKCwxlXTgz6CFoJx3pCwn07GKp36+aZyu/u2Ln2VrA5DcdyCZkASEDBTd8x5whTQQL5CiYf4prXKLcgQdv29g==", + "license": "MIT" + }, + "node_modules/@radix-ui/primitive": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/@radix-ui/primitive/-/primitive-1.1.3.tgz", + "integrity": "sha512-JTF99U/6XIjCBo0wqkU5sK10glYe27MRRsfwoiq5zzOEZLHU3A3KCMa5X/azekYRCJ0HlwI0crAXS/5dEHTzDg==", + "license": "MIT" + }, + "node_modules/@radix-ui/react-arrow": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.1.7.tgz", + "integrity": "sha512-F+M1tLhO+mlQaOWspE8Wstg+z6PwxwRd8oQ8IXceWz92kfAmalTRf0EjrouQeo7QssEPfCn05B4Ihs1K9WQ/7w==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-collection": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-collection/-/react-collection-1.1.7.tgz", + "integrity": "sha512-Fh9rGN0MoI4ZFUNyfFVNU4y9LUz93u9/0K+yLgA2bwRojxM8JU1DyvvMBabnZPBgMWREAJvU2jjVzq+LrFUglw==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-slot": "1.2.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-collection/node_modules/@radix-ui/react-slot": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz", + "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-compose-refs": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.1.2.tgz", + "integrity": "sha512-z4eqJvfiNnFMHIIvXP3CY57y2WJs5g2v3X0zm9mEJkrkNv4rDxu+sg9Jh8EkXyeqBkB7SOcboo9dMVqhyrACIg==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-context": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz", + "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-dialog": { + "version": "1.1.15", + "resolved": "https://registry.npmjs.org/@radix-ui/react-dialog/-/react-dialog-1.1.15.tgz", + "integrity": "sha512-TCglVRtzlffRNxRMEyR36DGBLJpeusFcgMVD9PZEzAKnUs1lKCgX5u9BmC2Yg+LL9MgZDugFFs1Vl+Jp4t/PGw==", + "license": "MIT", + "dependencies": { + "@radix-ui/primitive": "1.1.3", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-dismissable-layer": "1.1.11", + "@radix-ui/react-focus-guards": "1.1.3", + "@radix-ui/react-focus-scope": "1.1.7", + "@radix-ui/react-id": "1.1.1", + "@radix-ui/react-portal": "1.1.9", + "@radix-ui/react-presence": "1.1.5", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-slot": "1.2.3", + "@radix-ui/react-use-controllable-state": "1.2.2", + "aria-hidden": "^1.2.4", + "react-remove-scroll": "^2.6.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-dialog/node_modules/@radix-ui/react-slot": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz", + "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-direction": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-direction/-/react-direction-1.1.1.tgz", + "integrity": "sha512-1UEWRX6jnOA2y4H5WczZ44gOOjTEmlqv1uNW4GAJEO5+bauCBhv8snY65Iw5/VOS/ghKN9gr2KjnLKxrsvoMVw==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-dismissable-layer": { + "version": "1.1.11", + "resolved": "https://registry.npmjs.org/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.1.11.tgz", + "integrity": "sha512-Nqcp+t5cTB8BinFkZgXiMJniQH0PsUt2k51FUhbdfeKvc4ACcG2uQniY/8+h1Yv6Kza4Q7lD7PQV0z0oicE0Mg==", + "license": "MIT", + "dependencies": { + "@radix-ui/primitive": "1.1.3", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-escape-keydown": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-focus-guards": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-guards/-/react-focus-guards-1.1.3.tgz", + "integrity": "sha512-0rFg/Rj2Q62NCm62jZw0QX7a3sz6QCQU0LpZdNrJX8byRGaGVTqbrW9jAoIAHyMQqsNpeZ81YgSizOt5WXq0Pw==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-focus-scope": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-scope/-/react-focus-scope-1.1.7.tgz", + "integrity": "sha512-t2ODlkXBQyn7jkl6TNaw/MtVEVvIGelJDCG41Okq/KwUsJBwQ4XVZsHAVUkK4mBv3ewiAS3PGuUWuY2BoK4ZUw==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-id": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-id/-/react-id-1.1.1.tgz", + "integrity": "sha512-kGkGegYIdQsOb4XjsfM97rXsiHaBwco+hFI66oO4s9LU+PLAC5oJ7khdOVFxkhsmlbpUqDAvXw11CluXP+jkHg==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-label": { + "version": "2.1.8", + "resolved": "https://registry.npmjs.org/@radix-ui/react-label/-/react-label-2.1.8.tgz", + "integrity": "sha512-FmXs37I6hSBVDlO4y764TNz1rLgKwjJMQ0EGte6F3Cb3f4bIuHB/iLa/8I9VKkmOy+gNHq8rql3j686ACVV21A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.4" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-label/node_modules/@radix-ui/react-primitive": { + "version": "2.1.4", + "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.4.tgz", + "integrity": "sha512-9hQc4+GNVtJAIEPEqlYqW5RiYdrr8ea5XQ0ZOnD6fgru+83kqT15mq2OCcbe8KnjRZl5vF3ks69AKz3kh1jrhg==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-slot": "1.2.4" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-popper": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.2.8.tgz", + "integrity": "sha512-0NJQ4LFFUuWkE7Oxf0htBKS6zLkkjBH+hM1uk7Ng705ReR8m/uelduy1DBo0PyBXPKVnBA6YBlU94MBGXrSBCw==", + "license": "MIT", + "dependencies": { + "@floating-ui/react-dom": "^2.0.0", + "@radix-ui/react-arrow": "1.1.7", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-layout-effect": "1.1.1", + "@radix-ui/react-use-rect": "1.1.1", + "@radix-ui/react-use-size": "1.1.1", + "@radix-ui/rect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-portal": { + "version": "1.1.9", + "resolved": "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.1.9.tgz", + "integrity": "sha512-bpIxvq03if6UNwXZ+HTK71JLh4APvnXntDc6XOX8UVq4XQOVl7lwok0AvIl+b8zgCw3fSaVTZMpAPPagXbKmHQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-presence": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/@radix-ui/react-presence/-/react-presence-1.1.5.tgz", + "integrity": "sha512-/jfEwNDdQVBCNvjkGit4h6pMOzq8bHkopq458dPt2lMjx+eBQUohZNG9A7DtO/O5ukSbxuaNGXMjHicgwy6rQQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-primitive": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz", + "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-slot": "1.2.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-primitive/node_modules/@radix-ui/react-slot": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz", + "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-roving-focus": { + "version": "1.1.11", + "resolved": "https://registry.npmjs.org/@radix-ui/react-roving-focus/-/react-roving-focus-1.1.11.tgz", + "integrity": "sha512-7A6S9jSgm/S+7MdtNDSb+IU859vQqJ/QAtcYQcfFC6W8RS4IxIZDldLR0xqCFZ6DCyrQLjLPsxtTNch5jVA4lA==", + "license": "MIT", + "dependencies": { + "@radix-ui/primitive": "1.1.3", + "@radix-ui/react-collection": "1.1.7", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-direction": "1.1.1", + "@radix-ui/react-id": "1.1.1", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-controllable-state": "1.2.2" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-select": { + "version": "2.2.6", + "resolved": "https://registry.npmjs.org/@radix-ui/react-select/-/react-select-2.2.6.tgz", + "integrity": "sha512-I30RydO+bnn2PQztvo25tswPH+wFBjehVGtmagkU78yMdwTwVf12wnAOF+AeP8S2N8xD+5UPbGhkUfPyvT+mwQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/number": "1.1.1", + "@radix-ui/primitive": "1.1.3", + "@radix-ui/react-collection": "1.1.7", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-direction": "1.1.1", + "@radix-ui/react-dismissable-layer": "1.1.11", + "@radix-ui/react-focus-guards": "1.1.3", + "@radix-ui/react-focus-scope": "1.1.7", + "@radix-ui/react-id": "1.1.1", + "@radix-ui/react-popper": "1.2.8", + "@radix-ui/react-portal": "1.1.9", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-slot": "1.2.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-controllable-state": "1.2.2", + "@radix-ui/react-use-layout-effect": "1.1.1", + "@radix-ui/react-use-previous": "1.1.1", + "@radix-ui/react-visually-hidden": "1.2.3", + "aria-hidden": "^1.2.4", + "react-remove-scroll": "^2.6.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-select/node_modules/@radix-ui/react-slot": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz", + "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-slot": { + "version": "1.2.4", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.4.tgz", + "integrity": "sha512-Jl+bCv8HxKnlTLVrcDE8zTMJ09R9/ukw4qBs/oZClOfoQk/cOTbDn+NceXfV7j09YPVQUryJPHurafcSg6EVKA==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-tabs": { + "version": "1.1.13", + "resolved": "https://registry.npmjs.org/@radix-ui/react-tabs/-/react-tabs-1.1.13.tgz", + "integrity": "sha512-7xdcatg7/U+7+Udyoj2zodtI9H/IIopqo+YOIcZOq1nJwXWBZ9p8xiu5llXlekDbZkca79a/fozEYQXIA4sW6A==", + "license": "MIT", + "dependencies": { + "@radix-ui/primitive": "1.1.3", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-direction": "1.1.1", + "@radix-ui/react-id": "1.1.1", + "@radix-ui/react-presence": "1.1.5", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-roving-focus": "1.1.11", + "@radix-ui/react-use-controllable-state": "1.2.2" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-callback-ref": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.1.1.tgz", + "integrity": "sha512-FkBMwD+qbGQeMu1cOHnuGB6x4yzPjho8ap5WtbEJ26umhgqVXbhekKUQO+hZEL1vU92a3wHwdp0HAcqAUF5iDg==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-controllable-state": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-controllable-state/-/react-use-controllable-state-1.2.2.tgz", + "integrity": "sha512-BjasUjixPFdS+NKkypcyyN5Pmg83Olst0+c6vGov0diwTEo6mgdqVR6hxcEgFuh4QrAs7Rc+9KuGJ9TVCj0Zzg==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-effect-event": "0.0.2", + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-effect-event": { + "version": "0.0.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-effect-event/-/react-use-effect-event-0.0.2.tgz", + "integrity": "sha512-Qp8WbZOBe+blgpuUT+lw2xheLP8q0oatc9UpmiemEICxGvFLYmHm9QowVZGHtJlGbS6A6yJ3iViad/2cVjnOiA==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-escape-keydown": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-escape-keydown/-/react-use-escape-keydown-1.1.1.tgz", + "integrity": "sha512-Il0+boE7w/XebUHyBjroE+DbByORGR9KKmITzbR7MyQ4akpORYP/ZmbhAr0DG7RmmBqoOnZdy2QlvajJ2QA59g==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-callback-ref": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-layout-effect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-layout-effect/-/react-use-layout-effect-1.1.1.tgz", + "integrity": "sha512-RbJRS4UWQFkzHTTwVymMTUv8EqYhOp8dOOviLj2ugtTiXRaRQS7GLGxZTLL1jWhMeoSCf5zmcZkqTl9IiYfXcQ==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-previous": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-previous/-/react-use-previous-1.1.1.tgz", + "integrity": "sha512-2dHfToCj/pzca2Ck724OZ5L0EVrr3eHRNsG/b3xQJLA2hZpVCS99bLAX+hm1IHXDEnzU6by5z/5MIY794/a8NQ==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-rect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.1.1.tgz", + "integrity": "sha512-QTYuDesS0VtuHNNvMh+CjlKJ4LJickCMUAqjlE3+j8w+RlRpwyX3apEQKGFzbZGdo7XNG1tXa+bQqIE7HIXT2w==", + "license": "MIT", + "dependencies": { + "@radix-ui/rect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-size": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.1.1.tgz", + "integrity": "sha512-ewrXRDTAqAXlkl6t/fkXWNAhFX9I+CkKlw6zjEwk86RSPKwZr3xpBRso655aqYafwtnbpHLj6toFzmd6xdVptQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-visually-hidden": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-visually-hidden/-/react-visually-hidden-1.2.3.tgz", + "integrity": "sha512-pzJq12tEaaIhqjbzpCuv/OypJY/BPavOofm+dbab+MHLajy277+1lLm6JFcGgF5eskJ6mquGirhXY2GD/8u8Ug==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/rect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.1.1.tgz", + "integrity": "sha512-HPwpGIzkl28mWyZqG52jiqDJ12waP11Pa1lGoiyUkIEuMLBP0oeK/C89esbXrxsky5we7dfd8U58nm0SgAWpVw==", + "license": "MIT" + }, + "node_modules/@rtsao/scc": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@rtsao/scc/-/scc-1.1.0.tgz", + "integrity": "sha512-zt6OdqaDoOnJ1ZYsCYGt9YmWzDXl4vQdKTyJev62gFhRGKdx7mcT54V9KIjg+d2wi9EXsPvAPKe7i7WjfVWB8g==", + "dev": true, + "license": "MIT" + }, + "node_modules/@standard-schema/utils": { + "version": "0.3.0", + "resolved": "https://registry.npmjs.org/@standard-schema/utils/-/utils-0.3.0.tgz", + "integrity": "sha512-e7Mew686owMaPJVNNLs55PUvgz371nKgwsc4vxE49zsODpJEnxgxRo2y/OKrqueavXgZNMDVj3DdHFlaSAeU8g==", + "license": "MIT" + }, + "node_modules/@swc/helpers": { + "version": "0.5.15", + "resolved": "https://registry.npmjs.org/@swc/helpers/-/helpers-0.5.15.tgz", + "integrity": "sha512-JQ5TuMi45Owi4/BIMAJBoSQoOJu12oOk/gADqlcUL9JEdHB8vyjUSsxqeNXnmXHjYKMi2WcYtezGEEhqUI/E2g==", + "license": "Apache-2.0", + "dependencies": { + "tslib": "^2.8.0" + } + }, + "node_modules/@tailwindcss/node": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/node/-/node-4.1.18.tgz", + "integrity": "sha512-DoR7U1P7iYhw16qJ49fgXUlry1t4CpXeErJHnQ44JgTSKMaZUdf17cfn5mHchfJ4KRBZRFA/Coo+MUF5+gOaCQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/remapping": "^2.3.4", + "enhanced-resolve": "^5.18.3", + "jiti": "^2.6.1", + "lightningcss": "1.30.2", + "magic-string": "^0.30.21", + "source-map-js": "^1.2.1", + "tailwindcss": "4.1.18" + } + }, + "node_modules/@tailwindcss/oxide": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide/-/oxide-4.1.18.tgz", + "integrity": "sha512-EgCR5tTS5bUSKQgzeMClT6iCY3ToqE1y+ZB0AKldj809QXk1Y+3jB0upOYZrn9aGIzPtUsP7sX4QQ4XtjBB95A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 10" + }, + "optionalDependencies": { + "@tailwindcss/oxide-android-arm64": "4.1.18", + "@tailwindcss/oxide-darwin-arm64": "4.1.18", + "@tailwindcss/oxide-darwin-x64": "4.1.18", + "@tailwindcss/oxide-freebsd-x64": "4.1.18", + "@tailwindcss/oxide-linux-arm-gnueabihf": "4.1.18", + "@tailwindcss/oxide-linux-arm64-gnu": "4.1.18", + "@tailwindcss/oxide-linux-arm64-musl": "4.1.18", + "@tailwindcss/oxide-linux-x64-gnu": "4.1.18", + "@tailwindcss/oxide-linux-x64-musl": "4.1.18", + "@tailwindcss/oxide-wasm32-wasi": "4.1.18", + "@tailwindcss/oxide-win32-arm64-msvc": "4.1.18", + "@tailwindcss/oxide-win32-x64-msvc": "4.1.18" + } + }, + "node_modules/@tailwindcss/oxide-android-arm64": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-android-arm64/-/oxide-android-arm64-4.1.18.tgz", + "integrity": "sha512-dJHz7+Ugr9U/diKJA0W6N/6/cjI+ZTAoxPf9Iz9BFRF2GzEX8IvXxFIi/dZBloVJX/MZGvRuFA9rqwdiIEZQ0Q==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "android" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-darwin-arm64": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-darwin-arm64/-/oxide-darwin-arm64-4.1.18.tgz", + "integrity": "sha512-Gc2q4Qhs660bhjyBSKgq6BYvwDz4G+BuyJ5H1xfhmDR3D8HnHCmT/BSkvSL0vQLy/nkMLY20PQ2OoYMO15Jd0A==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-darwin-x64": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-darwin-x64/-/oxide-darwin-x64-4.1.18.tgz", + "integrity": "sha512-FL5oxr2xQsFrc3X9o1fjHKBYBMD1QZNyc1Xzw/h5Qu4XnEBi3dZn96HcHm41c/euGV+GRiXFfh2hUCyKi/e+yw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-freebsd-x64": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-freebsd-x64/-/oxide-freebsd-x64-4.1.18.tgz", + "integrity": "sha512-Fj+RHgu5bDodmV1dM9yAxlfJwkkWvLiRjbhuO2LEtwtlYlBgiAT4x/j5wQr1tC3SANAgD+0YcmWVrj8R9trVMA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm-gnueabihf": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm-gnueabihf/-/oxide-linux-arm-gnueabihf-4.1.18.tgz", + "integrity": "sha512-Fp+Wzk/Ws4dZn+LV2Nqx3IilnhH51YZoRaYHQsVq3RQvEl+71VGKFpkfHrLM/Li+kt5c0DJe/bHXK1eHgDmdiA==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm64-gnu": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm64-gnu/-/oxide-linux-arm64-gnu-4.1.18.tgz", + "integrity": "sha512-S0n3jboLysNbh55Vrt7pk9wgpyTTPD0fdQeh7wQfMqLPM/Hrxi+dVsLsPrycQjGKEQk85Kgbx+6+QnYNiHalnw==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm64-musl": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm64-musl/-/oxide-linux-arm64-musl-4.1.18.tgz", + "integrity": "sha512-1px92582HkPQlaaCkdRcio71p8bc8i/ap5807tPRDK/uw953cauQBT8c5tVGkOwrHMfc2Yh6UuxaH4vtTjGvHg==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-x64-gnu": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-x64-gnu/-/oxide-linux-x64-gnu-4.1.18.tgz", + "integrity": "sha512-v3gyT0ivkfBLoZGF9LyHmts0Isc8jHZyVcbzio6Wpzifg/+5ZJpDiRiUhDLkcr7f/r38SWNe7ucxmGW3j3Kb/g==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-x64-musl": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-x64-musl/-/oxide-linux-x64-musl-4.1.18.tgz", + "integrity": "sha512-bhJ2y2OQNlcRwwgOAGMY0xTFStt4/wyU6pvI6LSuZpRgKQwxTec0/3Scu91O8ir7qCR3AuepQKLU/kX99FouqQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-wasm32-wasi": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-wasm32-wasi/-/oxide-wasm32-wasi-4.1.18.tgz", + "integrity": "sha512-LffYTvPjODiP6PT16oNeUQJzNVyJl1cjIebq/rWWBF+3eDst5JGEFSc5cWxyRCJ0Mxl+KyIkqRxk1XPEs9x8TA==", + "bundleDependencies": [ + "@napi-rs/wasm-runtime", + "@emnapi/core", + "@emnapi/runtime", + "@tybys/wasm-util", + "@emnapi/wasi-threads", + "tslib" + ], + "cpu": [ + "wasm32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/core": "^1.7.1", + "@emnapi/runtime": "^1.7.1", + "@emnapi/wasi-threads": "^1.1.0", + "@napi-rs/wasm-runtime": "^1.1.0", + "@tybys/wasm-util": "^0.10.1", + "tslib": "^2.4.0" + }, + "engines": { + "node": ">=14.0.0" + } + }, + "node_modules/@tailwindcss/oxide-win32-arm64-msvc": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-win32-arm64-msvc/-/oxide-win32-arm64-msvc-4.1.18.tgz", + "integrity": "sha512-HjSA7mr9HmC8fu6bdsZvZ+dhjyGCLdotjVOgLA2vEqxEBZaQo9YTX4kwgEvPCpRh8o4uWc4J/wEoFzhEmjvPbA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-win32-x64-msvc": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-win32-x64-msvc/-/oxide-win32-x64-msvc-4.1.18.tgz", + "integrity": "sha512-bJWbyYpUlqamC8dpR7pfjA0I7vdF6t5VpUGMWRkXVE3AXgIZjYUYAK7II1GNaxR8J1SSrSrppRar8G++JekE3Q==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/postcss": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/@tailwindcss/postcss/-/postcss-4.1.18.tgz", + "integrity": "sha512-Ce0GFnzAOuPyfV5SxjXGn0CubwGcuDB0zcdaPuCSzAa/2vII24JTkH+I6jcbXLb1ctjZMZZI6OjDaLPJQL1S0g==", + "dev": true, + "license": "MIT", + "dependencies": { + "@alloc/quick-lru": "^5.2.0", + "@tailwindcss/node": "4.1.18", + "@tailwindcss/oxide": "4.1.18", + "postcss": "^8.4.41", + "tailwindcss": "4.1.18" + } + }, + "node_modules/@tailwindcss/typography": { + "version": "0.5.19", + "resolved": "https://registry.npmjs.org/@tailwindcss/typography/-/typography-0.5.19.tgz", + "integrity": "sha512-w31dd8HOx3k9vPtcQh5QHP9GwKcgbMp87j58qi6xgiBnFFtKEAgCWnDw4qUT8aHwkCp8bKvb/KGKWWHedP0AAg==", + "dev": true, + "license": "MIT", + "dependencies": { + "postcss-selector-parser": "6.0.10" + }, + "peerDependencies": { + "tailwindcss": ">=3.0.0 || insiders || >=4.0.0-alpha.20 || >=4.0.0-beta.1" + } + }, + "node_modules/@tybys/wasm-util": { + "version": "0.10.1", + "resolved": "https://registry.npmjs.org/@tybys/wasm-util/-/wasm-util-0.10.1.tgz", + "integrity": "sha512-9tTaPJLSiejZKx+Bmog4uSubteqTvFrVrURwkmHixBo0G4seD0zUxp98E1DzUBJxLQ3NPwXrGKDiVjwx/DpPsg==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@types/debug": { + "version": "4.1.12", + "resolved": "https://registry.npmjs.org/@types/debug/-/debug-4.1.12.tgz", + "integrity": "sha512-vIChWdVG3LG1SMxEvI/AK+FWJthlrqlTu7fbrlywTkkaONwk/UAGaULXRlf8vkzFBLVm0zkMdCquhL5aOjhXPQ==", + "license": "MIT", + "dependencies": { + "@types/ms": "*" + } + }, + "node_modules/@types/estree": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/@types/estree/-/estree-1.0.8.tgz", + "integrity": "sha512-dWHzHa2WqEXI/O1E9OjrocMTKJl2mSrEolh1Iomrv6U+JuNwaHXsXx9bLu5gG7BUWFIN0skIQJQ/L1rIex4X6w==", + "license": "MIT" + }, + "node_modules/@types/estree-jsx": { + "version": "1.0.5", + "resolved": "https://registry.npmjs.org/@types/estree-jsx/-/estree-jsx-1.0.5.tgz", + "integrity": "sha512-52CcUVNFyfb1A2ALocQw/Dd1BQFNmSdkuC3BkZ6iqhdMfQz7JWOFRuJFloOzjk+6WijU56m9oKXFAXc7o3Towg==", + "license": "MIT", + "dependencies": { + "@types/estree": "*" + } + }, + "node_modules/@types/hast": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/@types/hast/-/hast-3.0.4.tgz", + "integrity": "sha512-WPs+bbQw5aCj+x6laNGWLH3wviHtoCv/P3+otBhbOhJgG8qtpdAMlTCxLtsTWA7LH1Oh/bFCHsBn0TPS5m30EQ==", + "license": "MIT", + "dependencies": { + "@types/unist": "*" + } + }, + "node_modules/@types/json-schema": { + "version": "7.0.15", + "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.15.tgz", + "integrity": "sha512-5+fP8P8MFNC+AyZCDxrB2pkZFPGzqQWUzpSeuuVLvm8VMcorNYavBqoFcxK8bQz4Qsbn4oUEEem4wDLfcysGHA==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/json5": { + "version": "0.0.29", + "resolved": "https://registry.npmjs.org/@types/json5/-/json5-0.0.29.tgz", + "integrity": "sha512-dRLjCWHYg4oaA77cxO64oO+7JwCwnIzkZPdrrC71jQmQtlhM556pwKo5bUzqvZndkVbeFLIIi+9TC40JNF5hNQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/mdast": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/@types/mdast/-/mdast-4.0.4.tgz", + "integrity": "sha512-kGaNbPh1k7AFzgpud/gMdvIm5xuECykRR+JnWKQno9TAXVa6WIVCGTPvYGekIDL4uwCZQSYbUxNBSb1aUo79oA==", + "license": "MIT", + "dependencies": { + "@types/unist": "*" + } + }, + "node_modules/@types/ms": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@types/ms/-/ms-2.1.0.tgz", + "integrity": "sha512-GsCCIZDE/p3i96vtEqx+7dBUGXrc7zeSK3wwPHIaRThS+9OhWIXRqzs4d6k1SVU8g91DrNRWxWUGhp5KXQb2VA==", + "license": "MIT" + }, + "node_modules/@types/node": { + "version": "20.19.27", + "resolved": "https://registry.npmjs.org/@types/node/-/node-20.19.27.tgz", + "integrity": "sha512-N2clP5pJhB2YnZJ3PIHFk5RkygRX5WO/5f0WC08tp0wd+sv0rsJk3MqWn3CbNmT2J505a5336jaQj4ph1AdMug==", + "dev": true, + "license": "MIT", + "dependencies": { + "undici-types": "~6.21.0" + } + }, + "node_modules/@types/react": { + "version": "19.2.7", + "resolved": "https://registry.npmjs.org/@types/react/-/react-19.2.7.tgz", + "integrity": "sha512-MWtvHrGZLFttgeEj28VXHxpmwYbor/ATPYbBfSFZEIRK0ecCFLl2Qo55z52Hss+UV9CRN7trSeq1zbgx7YDWWg==", + "license": "MIT", + "peer": true, + "dependencies": { + "csstype": "^3.2.2" + } + }, + "node_modules/@types/react-dom": { + "version": "19.2.3", + "resolved": "https://registry.npmjs.org/@types/react-dom/-/react-dom-19.2.3.tgz", + "integrity": "sha512-jp2L/eY6fn+KgVVQAOqYItbF0VY/YApe5Mz2F0aykSO8gx31bYCZyvSeYxCHKvzHG5eZjc+zyaS5BrBWya2+kQ==", + "devOptional": true, + "license": "MIT", + "peer": true, + "peerDependencies": { + "@types/react": "^19.2.0" + } + }, + "node_modules/@types/unist": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/@types/unist/-/unist-3.0.3.tgz", + "integrity": "sha512-ko/gIFJRv177XgZsZcBwnqJN5x/Gien8qNOn0D5bQU/zAzVf9Zt3BlcUiLqhV9y4ARk0GbT3tnUiPNgnTXzc/Q==", + "license": "MIT" + }, + "node_modules/@typescript-eslint/eslint-plugin": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/eslint-plugin/-/eslint-plugin-8.51.0.tgz", + "integrity": "sha512-XtssGWJvypyM2ytBnSnKtHYOGT+4ZwTnBVl36TA4nRO2f4PRNGz5/1OszHzcZCvcBMh+qb7I06uoCmLTRdR9og==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/regexpp": "^4.10.0", + "@typescript-eslint/scope-manager": "8.51.0", + "@typescript-eslint/type-utils": "8.51.0", + "@typescript-eslint/utils": "8.51.0", + "@typescript-eslint/visitor-keys": "8.51.0", + "ignore": "^7.0.0", + "natural-compare": "^1.4.0", + "ts-api-utils": "^2.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "@typescript-eslint/parser": "^8.51.0", + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/eslint-plugin/node_modules/ignore": { + "version": "7.0.5", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-7.0.5.tgz", + "integrity": "sha512-Hs59xBNfUIunMFgWAbGX5cq6893IbWg4KnrjbYwX3tx0ztorVgTDA6B2sxf8ejHJ4wz8BqGUMYlnzNBer5NvGg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 4" + } + }, + "node_modules/@typescript-eslint/parser": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/parser/-/parser-8.51.0.tgz", + "integrity": "sha512-3xP4XzzDNQOIqBMWogftkwxhg5oMKApqY0BAflmLZiFYHqyhSOxv/cd/zPQLTcCXr4AkaKb25joocY0BD1WC6A==", + "dev": true, + "license": "MIT", + "peer": true, + "dependencies": { + "@typescript-eslint/scope-manager": "8.51.0", + "@typescript-eslint/types": "8.51.0", + "@typescript-eslint/typescript-estree": "8.51.0", + "@typescript-eslint/visitor-keys": "8.51.0", + "debug": "^4.3.4" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/project-service": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/project-service/-/project-service-8.51.0.tgz", + "integrity": "sha512-Luv/GafO07Z7HpiI7qeEW5NW8HUtZI/fo/kE0YbtQEFpJRUuR0ajcWfCE5bnMvL7QQFrmT/odMe8QZww8X2nfQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/tsconfig-utils": "^8.51.0", + "@typescript-eslint/types": "^8.51.0", + "debug": "^4.3.4" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/scope-manager": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/scope-manager/-/scope-manager-8.51.0.tgz", + "integrity": "sha512-JhhJDVwsSx4hiOEQPeajGhCWgBMBwVkxC/Pet53EpBVs7zHHtayKefw1jtPaNRXpI9RA2uocdmpdfE7T+NrizA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.51.0", + "@typescript-eslint/visitor-keys": "8.51.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@typescript-eslint/tsconfig-utils": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/tsconfig-utils/-/tsconfig-utils-8.51.0.tgz", + "integrity": "sha512-Qi5bSy/vuHeWyir2C8u/uqGMIlIDu8fuiYWv48ZGlZ/k+PRPHtaAu7erpc7p5bzw2WNNSniuxoMSO4Ar6V9OXw==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/type-utils": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/type-utils/-/type-utils-8.51.0.tgz", + "integrity": "sha512-0XVtYzxnobc9K0VU7wRWg1yiUrw4oQzexCG2V2IDxxCxhqBMSMbjB+6o91A+Uc0GWtgjCa3Y8bi7hwI0Tu4n5Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.51.0", + "@typescript-eslint/typescript-estree": "8.51.0", + "@typescript-eslint/utils": "8.51.0", + "debug": "^4.3.4", + "ts-api-utils": "^2.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/types": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/types/-/types-8.51.0.tgz", + "integrity": "sha512-TizAvWYFM6sSscmEakjY3sPqGwxZRSywSsPEiuZF6d5GmGD9Gvlsv0f6N8FvAAA0CD06l3rIcWNbsN1e5F/9Ag==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@typescript-eslint/typescript-estree": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/typescript-estree/-/typescript-estree-8.51.0.tgz", + "integrity": "sha512-1qNjGqFRmlq0VW5iVlcyHBbCjPB7y6SxpBkrbhNWMy/65ZoncXCEPJxkRZL8McrseNH6lFhaxCIaX+vBuFnRng==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/project-service": "8.51.0", + "@typescript-eslint/tsconfig-utils": "8.51.0", + "@typescript-eslint/types": "8.51.0", + "@typescript-eslint/visitor-keys": "8.51.0", + "debug": "^4.3.4", + "minimatch": "^9.0.4", + "semver": "^7.6.0", + "tinyglobby": "^0.2.15", + "ts-api-utils": "^2.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/brace-expansion": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.2.tgz", + "integrity": "sha512-Jt0vHyM+jmUBqojB7E1NIYadt0vI0Qxjxd2TErW94wDz+E2LAm5vKMXXwg6ZZBTHPuUlDgQHKXvjGBdfcF1ZDQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "balanced-match": "^1.0.0" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/minimatch": { + "version": "9.0.5", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-9.0.5.tgz", + "integrity": "sha512-G6T0ZX48xgozx7587koeX9Ys2NYy6Gmv//P89sEte9V9whIapMNF4idKxnW2QtCcLiTWlb/wfCabAtAFWhhBow==", + "dev": true, + "license": "ISC", + "dependencies": { + "brace-expansion": "^2.0.1" + }, + "engines": { + "node": ">=16 || 14 >=14.17" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/semver": { + "version": "7.7.3", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.3.tgz", + "integrity": "sha512-SdsKMrI9TdgjdweUSR9MweHA4EJ8YxHn8DFaDisvhVlUOe4BF1tLD7GAj0lIqWVl+dPb/rExr0Btby5loQm20Q==", + "dev": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/@typescript-eslint/utils": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/utils/-/utils-8.51.0.tgz", + "integrity": "sha512-11rZYxSe0zabiKaCP2QAwRf/dnmgFgvTmeDTtZvUvXG3UuAdg/GU02NExmmIXzz3vLGgMdtrIosI84jITQOxUA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/eslint-utils": "^4.7.0", + "@typescript-eslint/scope-manager": "8.51.0", + "@typescript-eslint/types": "8.51.0", + "@typescript-eslint/typescript-estree": "8.51.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/@typescript-eslint/visitor-keys": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/@typescript-eslint/visitor-keys/-/visitor-keys-8.51.0.tgz", + "integrity": "sha512-mM/JRQOzhVN1ykejrvwnBRV3+7yTKK8tVANVN3o1O0t0v7o+jqdVu9crPy5Y9dov15TJk/FTIgoUGHrTOVL3Zg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.51.0", + "eslint-visitor-keys": "^4.2.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@ungap/structured-clone": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/@ungap/structured-clone/-/structured-clone-1.3.0.tgz", + "integrity": "sha512-WmoN8qaIAo7WTYWbAZuG8PYEhn5fkz7dZrqTBZ7dtt//lL2Gwms1IcnQ5yHqjDfX8Ft5j4YzDM23f87zBfDe9g==", + "license": "ISC" + }, + "node_modules/@unrs/resolver-binding-android-arm-eabi": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-android-arm-eabi/-/resolver-binding-android-arm-eabi-1.11.1.tgz", + "integrity": "sha512-ppLRUgHVaGRWUx0R0Ut06Mjo9gBaBkg3v/8AxusGLhsIotbBLuRk51rAzqLC8gq6NyyAojEXglNjzf6R948DNw==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "android" + ] + }, + "node_modules/@unrs/resolver-binding-android-arm64": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-android-arm64/-/resolver-binding-android-arm64-1.11.1.tgz", + "integrity": "sha512-lCxkVtb4wp1v+EoN+HjIG9cIIzPkX5OtM03pQYkG+U5O/wL53LC4QbIeazgiKqluGeVEeBlZahHalCaBvU1a2g==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "android" + ] + }, + "node_modules/@unrs/resolver-binding-darwin-arm64": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-darwin-arm64/-/resolver-binding-darwin-arm64-1.11.1.tgz", + "integrity": "sha512-gPVA1UjRu1Y/IsB/dQEsp2V1pm44Of6+LWvbLc9SDk1c2KhhDRDBUkQCYVWe6f26uJb3fOK8saWMgtX8IrMk3g==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ] + }, + "node_modules/@unrs/resolver-binding-darwin-x64": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-darwin-x64/-/resolver-binding-darwin-x64-1.11.1.tgz", + "integrity": "sha512-cFzP7rWKd3lZaCsDze07QX1SC24lO8mPty9vdP+YVa3MGdVgPmFc59317b2ioXtgCMKGiCLxJ4HQs62oz6GfRQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ] + }, + "node_modules/@unrs/resolver-binding-freebsd-x64": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-freebsd-x64/-/resolver-binding-freebsd-x64-1.11.1.tgz", + "integrity": "sha512-fqtGgak3zX4DCB6PFpsH5+Kmt/8CIi4Bry4rb1ho6Av2QHTREM+47y282Uqiu3ZRF5IQioJQ5qWRV6jduA+iGw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "freebsd" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm-gnueabihf": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm-gnueabihf/-/resolver-binding-linux-arm-gnueabihf-1.11.1.tgz", + "integrity": "sha512-u92mvlcYtp9MRKmP+ZvMmtPN34+/3lMHlyMj7wXJDeXxuM0Vgzz0+PPJNsro1m3IZPYChIkn944wW8TYgGKFHw==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm-musleabihf": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm-musleabihf/-/resolver-binding-linux-arm-musleabihf-1.11.1.tgz", + "integrity": "sha512-cINaoY2z7LVCrfHkIcmvj7osTOtm6VVT16b5oQdS4beibX2SYBwgYLmqhBjA1t51CarSaBuX5YNsWLjsqfW5Cw==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm64-gnu": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm64-gnu/-/resolver-binding-linux-arm64-gnu-1.11.1.tgz", + "integrity": "sha512-34gw7PjDGB9JgePJEmhEqBhWvCiiWCuXsL9hYphDF7crW7UgI05gyBAi6MF58uGcMOiOqSJ2ybEeCvHcq0BCmQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm64-musl": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm64-musl/-/resolver-binding-linux-arm64-musl-1.11.1.tgz", + "integrity": "sha512-RyMIx6Uf53hhOtJDIamSbTskA99sPHS96wxVE/bJtePJJtpdKGXO1wY90oRdXuYOGOTuqjT8ACccMc4K6QmT3w==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-ppc64-gnu": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-ppc64-gnu/-/resolver-binding-linux-ppc64-gnu-1.11.1.tgz", + "integrity": "sha512-D8Vae74A4/a+mZH0FbOkFJL9DSK2R6TFPC9M+jCWYia/q2einCubX10pecpDiTmkJVUH+y8K3BZClycD8nCShA==", + "cpu": [ + "ppc64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-riscv64-gnu": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-riscv64-gnu/-/resolver-binding-linux-riscv64-gnu-1.11.1.tgz", + "integrity": "sha512-frxL4OrzOWVVsOc96+V3aqTIQl1O2TjgExV4EKgRY09AJ9leZpEg8Ak9phadbuX0BA4k8U5qtvMSQQGGmaJqcQ==", + "cpu": [ + "riscv64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-riscv64-musl": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-riscv64-musl/-/resolver-binding-linux-riscv64-musl-1.11.1.tgz", + "integrity": "sha512-mJ5vuDaIZ+l/acv01sHoXfpnyrNKOk/3aDoEdLO/Xtn9HuZlDD6jKxHlkN8ZhWyLJsRBxfv9GYM2utQ1SChKew==", + "cpu": [ + "riscv64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-s390x-gnu": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-s390x-gnu/-/resolver-binding-linux-s390x-gnu-1.11.1.tgz", + "integrity": "sha512-kELo8ebBVtb9sA7rMe1Cph4QHreByhaZ2QEADd9NzIQsYNQpt9UkM9iqr2lhGr5afh885d/cB5QeTXSbZHTYPg==", + "cpu": [ + "s390x" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-x64-gnu": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-x64-gnu/-/resolver-binding-linux-x64-gnu-1.11.1.tgz", + "integrity": "sha512-C3ZAHugKgovV5YvAMsxhq0gtXuwESUKc5MhEtjBpLoHPLYM+iuwSj3lflFwK3DPm68660rZ7G8BMcwSro7hD5w==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-x64-musl": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-x64-musl/-/resolver-binding-linux-x64-musl-1.11.1.tgz", + "integrity": "sha512-rV0YSoyhK2nZ4vEswT/QwqzqQXw5I6CjoaYMOX0TqBlWhojUf8P94mvI7nuJTeaCkkds3QE4+zS8Ko+GdXuZtA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-wasm32-wasi": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-wasm32-wasi/-/resolver-binding-wasm32-wasi-1.11.1.tgz", + "integrity": "sha512-5u4RkfxJm+Ng7IWgkzi3qrFOvLvQYnPBmjmZQ8+szTK/b31fQCnleNl1GgEt7nIsZRIf5PLhPwT0WM+q45x/UQ==", + "cpu": [ + "wasm32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@napi-rs/wasm-runtime": "^0.2.11" + }, + "engines": { + "node": ">=14.0.0" + } + }, + "node_modules/@unrs/resolver-binding-win32-arm64-msvc": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-arm64-msvc/-/resolver-binding-win32-arm64-msvc-1.11.1.tgz", + "integrity": "sha512-nRcz5Il4ln0kMhfL8S3hLkxI85BXs3o8EYoattsJNdsX4YUU89iOkVn7g0VHSRxFuVMdM4Q1jEpIId1Ihim/Uw==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/@unrs/resolver-binding-win32-ia32-msvc": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-ia32-msvc/-/resolver-binding-win32-ia32-msvc-1.11.1.tgz", + "integrity": "sha512-DCEI6t5i1NmAZp6pFonpD5m7i6aFrpofcp4LA2i8IIq60Jyo28hamKBxNrZcyOwVOZkgsRp9O2sXWBWP8MnvIQ==", + "cpu": [ + "ia32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/@unrs/resolver-binding-win32-x64-msvc": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-x64-msvc/-/resolver-binding-win32-x64-msvc-1.11.1.tgz", + "integrity": "sha512-lrW200hZdbfRtztbygyaq/6jP6AKE8qQN2KvPcJ+x7wiD038YtnYtZ82IMNJ69GJibV7bwL3y9FgK+5w/pYt6g==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/acorn": { + "version": "8.15.0", + "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.15.0.tgz", + "integrity": "sha512-NZyJarBfL7nWwIq+FDL6Zp/yHEhePMNnnJ0y3qfieCrmNvYct8uvtiV41UvlSe6apAfk0fY1FbWx+NwfmpvtTg==", + "dev": true, + "license": "MIT", + "peer": true, + "bin": { + "acorn": "bin/acorn" + }, + "engines": { + "node": ">=0.4.0" + } + }, + "node_modules/acorn-jsx": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/acorn-jsx/-/acorn-jsx-5.3.2.tgz", + "integrity": "sha512-rq9s+JNhf0IChjtDXxllJ7g41oZk5SlXtp0LHwyA5cejwn7vKmKp4pPri6YEePv2PU65sAsegbXtIinmDFDXgQ==", + "dev": true, + "license": "MIT", + "peerDependencies": { + "acorn": "^6.0.0 || ^7.0.0 || ^8.0.0" + } + }, + "node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "license": "MIT", + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "license": "MIT", + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/argparse": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/argparse/-/argparse-2.0.1.tgz", + "integrity": "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q==", + "dev": true, + "license": "Python-2.0" + }, + "node_modules/aria-hidden": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.6.tgz", + "integrity": "sha512-ik3ZgC9dY/lYVVM++OISsaYDeg1tb0VtP5uL3ouh1koGOaUMDPpbFIei4JkFimWUFPn90sbMNMXQAIVOlnYKJA==", + "license": "MIT", + "dependencies": { + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/aria-query": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/aria-query/-/aria-query-5.3.2.tgz", + "integrity": "sha512-COROpnaoap1E2F000S62r6A60uHZnmlvomhfyT2DlTcrY1OrBKn2UhH7qn5wTC9zMvD0AY7csdPSNwKP+7WiQw==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/array-buffer-byte-length": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/array-buffer-byte-length/-/array-buffer-byte-length-1.0.2.tgz", + "integrity": "sha512-LHE+8BuR7RYGDKvnrmcuSq3tDcKv9OFEXQt/HpbZhY7V6h0zlUXutnAD82GiFx9rdieCMjkvtcsPqBwgUl1Iiw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "is-array-buffer": "^3.0.5" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array-includes": { + "version": "3.1.9", + "resolved": "https://registry.npmjs.org/array-includes/-/array-includes-3.1.9.tgz", + "integrity": "sha512-FmeCCAenzH0KH381SPT5FZmiA/TmpndpcaShhfgEN9eCVjnFBqq3l1xrI42y8+PPLI6hypzou4GXw00WHmPBLQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.24.0", + "es-object-atoms": "^1.1.1", + "get-intrinsic": "^1.3.0", + "is-string": "^1.1.1", + "math-intrinsics": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.findlast": { + "version": "1.2.5", + "resolved": "https://registry.npmjs.org/array.prototype.findlast/-/array.prototype.findlast-1.2.5.tgz", + "integrity": "sha512-CVvd6FHg1Z3POpBLxO6E6zr+rSKEQ9L6rZHAaY7lLfhKsWYUBBOuMs0e9o24oopj6H+geRCX0YJ+TJLBK2eHyQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.findlastindex": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/array.prototype.findlastindex/-/array.prototype.findlastindex-1.2.6.tgz", + "integrity": "sha512-F/TKATkzseUExPlfvmwQKGITM3DGTK+vkAsCZoDc5daVygbJBnjEUCbgkAvVFsgfXfX4YIqZ/27G3k3tdXrTxQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.9", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "es-shim-unscopables": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.flat": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/array.prototype.flat/-/array.prototype.flat-1.3.3.tgz", + "integrity": "sha512-rwG/ja1neyLqCuGZ5YYrznA62D4mZXg0i1cIskIUKSiqF3Cje9/wXAls9B9s1Wa2fomMsIv8czB8jZcPmxCXFg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.flatmap": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/array.prototype.flatmap/-/array.prototype.flatmap-1.3.3.tgz", + "integrity": "sha512-Y7Wt51eKJSyi80hFrJCePGGNo5ktJCslFuboqJsbf57CCPcm5zztluPlc4/aD8sWsKvlwatezpV4U1efk8kpjg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.tosorted": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/array.prototype.tosorted/-/array.prototype.tosorted-1.1.4.tgz", + "integrity": "sha512-p6Fx8B7b7ZhL/gmUsAy0D15WhvDccw3mnGNbZpi3pmeJdxtWsj2jEaI4Y6oo3XiHfzuSgPwKc04MYt6KgvC/wA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.3", + "es-errors": "^1.3.0", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/arraybuffer.prototype.slice": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/arraybuffer.prototype.slice/-/arraybuffer.prototype.slice-1.0.4.tgz", + "integrity": "sha512-BNoCY6SXXPQ7gF2opIP4GBE+Xw7U+pHMYKuzjgCN3GwiaIR09UUeKfheyIry77QtrCBlC0KK0q5/TER/tYh3PQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-buffer-byte-length": "^1.0.1", + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6", + "is-array-buffer": "^3.0.4" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/ast-types-flow": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/ast-types-flow/-/ast-types-flow-0.0.8.tgz", + "integrity": "sha512-OH/2E5Fg20h2aPrbe+QL8JZQFko0YZaF+j4mnQ7BGhfavO7OpSLa8a0y9sBwomHdSbkhTS8TQNayBfnW5DwbvQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/async-function": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/async-function/-/async-function-1.0.0.tgz", + "integrity": "sha512-hsU18Ae8CDTR6Kgu9DYf0EbCr/a5iGL0rytQDobUcdpYOKokk8LEjVphnXkDkgpi0wYVsqrXuP0bZxJaTqdgoA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/available-typed-arrays": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/available-typed-arrays/-/available-typed-arrays-1.0.7.tgz", + "integrity": "sha512-wvUjBtSGN7+7SjNpq/9M2Tg350UZD3q62IFZLbRAR1bSMlCo1ZaeW+BJ+D090e4hIIZLBcTDWe4Mh4jvUDajzQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "possible-typed-array-names": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/axe-core": { + "version": "4.11.0", + "resolved": "https://registry.npmjs.org/axe-core/-/axe-core-4.11.0.tgz", + "integrity": "sha512-ilYanEU8vxxBexpJd8cWM4ElSQq4QctCLKih0TSfjIfCQTeyH/6zVrmIJfLPrKTKJRbiG+cfnZbQIjAlJmF1jQ==", + "dev": true, + "license": "MPL-2.0", + "engines": { + "node": ">=4" + } + }, + "node_modules/axobject-query": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/axobject-query/-/axobject-query-4.1.0.tgz", + "integrity": "sha512-qIj0G9wZbMGNLjLmg1PT6v2mE9AH2zlnADJD/2tC6E00hgmhUOfEB6greHPAfLRSufHqROIUTkw6E+M3lH0PTQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/bail": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/bail/-/bail-2.0.2.tgz", + "integrity": "sha512-0xO6mYd7JB2YesxDKplafRpsiOzPt9V02ddPCLbY1xYGPOX24NTyN50qnUxgCPcSoYMhKpAuBTjQoRZCAkUDRw==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/balanced-match": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz", + "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/baseline-browser-mapping": { + "version": "2.9.11", + "resolved": "https://registry.npmjs.org/baseline-browser-mapping/-/baseline-browser-mapping-2.9.11.tgz", + "integrity": "sha512-Sg0xJUNDU1sJNGdfGWhVHX0kkZ+HWcvmVymJbj6NSgZZmW/8S9Y2HQ5euytnIgakgxN6papOAWiwDo1ctFDcoQ==", + "license": "Apache-2.0", + "bin": { + "baseline-browser-mapping": "dist/cli.js" + } + }, + "node_modules/brace-expansion": { + "version": "1.1.12", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz", + "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==", + "dev": true, + "license": "MIT", + "dependencies": { + "balanced-match": "^1.0.0", + "concat-map": "0.0.1" + } + }, + "node_modules/braces": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/braces/-/braces-3.0.3.tgz", + "integrity": "sha512-yQbXgO/OSZVD2IsiLlro+7Hf6Q18EJrKSEsdoMzKePKXct3gvD8oLcOQdIzGupr5Fj+EDe8gO/lxc1BzfMpxvA==", + "dev": true, + "license": "MIT", + "dependencies": { + "fill-range": "^7.1.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/browserslist": { + "version": "4.28.1", + "resolved": "https://registry.npmjs.org/browserslist/-/browserslist-4.28.1.tgz", + "integrity": "sha512-ZC5Bd0LgJXgwGqUknZY/vkUQ04r8NXnJZ3yYi4vDmSiZmC/pdSN0NbNRPxZpbtO4uAfDUAFffO8IZoM3Gj8IkA==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/browserslist" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "peer": true, + "dependencies": { + "baseline-browser-mapping": "^2.9.0", + "caniuse-lite": "^1.0.30001759", + "electron-to-chromium": "^1.5.263", + "node-releases": "^2.0.27", + "update-browserslist-db": "^1.2.0" + }, + "bin": { + "browserslist": "cli.js" + }, + "engines": { + "node": "^6 || ^7 || ^8 || ^9 || ^10 || ^11 || ^12 || >=13.7" + } + }, + "node_modules/call-bind": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/call-bind/-/call-bind-1.0.8.tgz", + "integrity": "sha512-oKlSFMcMwpUg2ednkhQ454wfWiU/ul3CkJe/PEHcTKuiX6RpbehUiFMXu13HalGZxfUwCQzZG747YXBn1im9ww==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.0", + "es-define-property": "^1.0.0", + "get-intrinsic": "^1.2.4", + "set-function-length": "^1.2.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/call-bind-apply-helpers": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/call-bind-apply-helpers/-/call-bind-apply-helpers-1.0.2.tgz", + "integrity": "sha512-Sp1ablJ0ivDkSzjcaJdxEunN5/XvksFJ2sMBFfq6x0ryhQV/2b/KwFe21cMpmHtPOSij8K99/wSfoEuTObmuMQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "function-bind": "^1.1.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/call-bound": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/call-bound/-/call-bound-1.0.4.tgz", + "integrity": "sha512-+ys997U96po4Kx/ABpBCqhA9EuxJaQWDQg7295H4hBphv3IZg0boBKuwYpt4YXp6MZ5AmZQnU/tyMTlRpaSejg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.2", + "get-intrinsic": "^1.3.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/callsites": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz", + "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/caniuse-lite": { + "version": "1.0.30001762", + "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001762.tgz", + "integrity": "sha512-PxZwGNvH7Ak8WX5iXzoK1KPZttBXNPuaOvI2ZYU7NrlM+d9Ov+TUvlLOBNGzVXAntMSMMlJPd+jY6ovrVjSmUw==", + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/caniuse-lite" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "CC-BY-4.0" + }, + "node_modules/ccount": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/ccount/-/ccount-2.0.1.tgz", + "integrity": "sha512-eyrF0jiFpY+3drT6383f1qhkbGsLSifNAjA61IUjZjmLCWjItY6LB9ft9YhoDgwfmclB2zhu51Lc7+95b8NRAg==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "license": "MIT", + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/character-entities": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/character-entities/-/character-entities-2.0.2.tgz", + "integrity": "sha512-shx7oQ0Awen/BRIdkjkvz54PnEEI/EjwXDSIZp86/KKdbafHh1Df/RYGBhn4hbe2+uKC9FnT5UCEdyPz3ai9hQ==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/character-entities-html4": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/character-entities-html4/-/character-entities-html4-2.1.0.tgz", + "integrity": "sha512-1v7fgQRj6hnSwFpq1Eu0ynr/CDEw0rXo2B61qXrLNdHZmPKgb7fqS1a2JwF0rISo9q77jDI8VMEHoApn8qDoZA==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/character-entities-legacy": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/character-entities-legacy/-/character-entities-legacy-3.0.0.tgz", + "integrity": "sha512-RpPp0asT/6ufRm//AJVwpViZbGM/MkjQFxJccQRHmISF/22NBtsHqAWmL+/pmkPWoIUJdWyeVleTl1wydHATVQ==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/character-reference-invalid": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/character-reference-invalid/-/character-reference-invalid-2.0.1.tgz", + "integrity": "sha512-iBZ4F4wRbyORVsu0jPV7gXkOsGYjGHPmAyv+HiHG8gi5PtC9KI2j1+v8/tlibRvjoWX027ypmG/n0HtO5t7unw==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/class-variance-authority": { + "version": "0.7.1", + "resolved": "https://registry.npmjs.org/class-variance-authority/-/class-variance-authority-0.7.1.tgz", + "integrity": "sha512-Ka+9Trutv7G8M6WT6SeiRWz792K5qEqIGEGzXKhAE6xOWAY6pPH8U+9IY3oCMv6kqTmLsv7Xh/2w2RigkePMsg==", + "license": "Apache-2.0", + "dependencies": { + "clsx": "^2.1.1" + }, + "funding": { + "url": "https://polar.sh/cva" + } + }, + "node_modules/client-only": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/client-only/-/client-only-0.0.1.tgz", + "integrity": "sha512-IV3Ou0jSMzZrd3pZ48nLkT9DA7Ag1pnPzaiQhpW7c3RbcqqzvzzVu+L8gfqMp/8IM2MQtSiqaCxrrcfu8I8rMA==", + "license": "MIT" + }, + "node_modules/clsx": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/clsx/-/clsx-2.1.1.tgz", + "integrity": "sha512-eYm0QWBtUrBWZWG0d386OGAw16Z995PiOVo2B7bjWSbHedGl5e0ZWaq65kOGgUSNesEIDkB9ISbTg/JK9dhCZA==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true, + "license": "MIT" + }, + "node_modules/comma-separated-tokens": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/comma-separated-tokens/-/comma-separated-tokens-2.0.3.tgz", + "integrity": "sha512-Fu4hJdvzeylCfQPp9SGWidpzrMs7tTrlu6Vb8XGaRGck8QSNZJJp538Wrb60Lax4fPwR64ViY468OIUTbRlGZg==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/concat-map": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz", + "integrity": "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg==", + "dev": true, + "license": "MIT" + }, + "node_modules/convert-source-map": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/convert-source-map/-/convert-source-map-2.0.0.tgz", + "integrity": "sha512-Kvp459HrV2FEJ1CAsi1Ku+MY3kasH19TFykTz2xWmMeq6bk2NU3XXvfJ+Q61m0xktWwt+1HSYf3JZsTms3aRJg==", + "dev": true, + "license": "MIT" + }, + "node_modules/cross-spawn": { + "version": "7.0.6", + "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.6.tgz", + "integrity": "sha512-uV2QOWP2nWzsy2aMp8aRibhi9dlzF5Hgh5SHaB9OiTGEyDTiJJyx0uy51QXdyWbtAHNua4XJzUKca3OzKUd3vA==", + "dev": true, + "license": "MIT", + "dependencies": { + "path-key": "^3.1.0", + "shebang-command": "^2.0.0", + "which": "^2.0.1" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/cssesc": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/cssesc/-/cssesc-3.0.0.tgz", + "integrity": "sha512-/Tb/JcjK111nNScGob5MNtsntNM1aCNUDipB/TkwZFhyDrrE47SOx/18wF2bbjgc3ZzCSKW1T5nt5EbFoAz/Vg==", + "dev": true, + "license": "MIT", + "bin": { + "cssesc": "bin/cssesc" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/csstype": { + "version": "3.2.3", + "resolved": "https://registry.npmjs.org/csstype/-/csstype-3.2.3.tgz", + "integrity": "sha512-z1HGKcYy2xA8AGQfwrn0PAy+PB7X/GSj3UVJW9qKyn43xWa+gl5nXmU4qqLMRzWVLFC8KusUX8T/0kCiOYpAIQ==", + "license": "MIT" + }, + "node_modules/damerau-levenshtein": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/damerau-levenshtein/-/damerau-levenshtein-1.0.8.tgz", + "integrity": "sha512-sdQSFB7+llfUcQHUQO3+B8ERRj0Oa4w9POWMI/puGtuf7gFywGmkaLCElnudfTiKZV+NvHqL0ifzdrI8Ro7ESA==", + "dev": true, + "license": "BSD-2-Clause" + }, + "node_modules/data-view-buffer": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/data-view-buffer/-/data-view-buffer-1.0.2.tgz", + "integrity": "sha512-EmKO5V3OLXh1rtK2wgXRansaK1/mtVdTUEiEI0W8RkvgT05kfxaH29PliLnpLP73yYO6142Q72QNa8Wx/A5CqQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/data-view-byte-length": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/data-view-byte-length/-/data-view-byte-length-1.0.2.tgz", + "integrity": "sha512-tuhGbE6CfTM9+5ANGf+oQb72Ky/0+s3xKUpHvShfiz2RxMFgFPjsXuRLBVMtvMs15awe45SRb83D6wH4ew6wlQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/inspect-js" + } + }, + "node_modules/data-view-byte-offset": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/data-view-byte-offset/-/data-view-byte-offset-1.0.1.tgz", + "integrity": "sha512-BS8PfmtDGnrgYdOonGZQdLZslWIeCGFP9tpan0hi1Co2Zr2NKADsvGYA8XxuG/4UWgJ6Cjtv+YJnB6MM69QGlQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/debug": { + "version": "4.4.3", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.4.3.tgz", + "integrity": "sha512-RGwwWnwQvkVfavKVt22FGLw+xYSdzARwm0ru6DhTVA3umU5hZc28V3kO4stgYryrTlLpuvgI9GiijltAjNbcqA==", + "license": "MIT", + "dependencies": { + "ms": "^2.1.3" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/decode-named-character-reference": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/decode-named-character-reference/-/decode-named-character-reference-1.2.0.tgz", + "integrity": "sha512-c6fcElNV6ShtZXmsgNgFFV5tVX2PaV4g+MOAkb8eXHvn6sryJBrZa9r0zV6+dtTyoCKxtDy5tyQ5ZwQuidtd+Q==", + "license": "MIT", + "dependencies": { + "character-entities": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/deep-is": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/deep-is/-/deep-is-0.1.4.tgz", + "integrity": "sha512-oIPzksmTg4/MriiaYGO+okXDT7ztn/w3Eptv/+gSIdMdKsJo0u4CfYNFJPy+4SKMuCqGw2wxnA+URMg3t8a/bQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/define-data-property": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/define-data-property/-/define-data-property-1.1.4.tgz", + "integrity": "sha512-rBMvIzlpA8v6E+SJZoo++HAYqsLrkg7MSfIinMPFhmkorw7X+dOXVJQs+QT69zGkzMyfDnIMN2Wid1+NbL3T+A==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-define-property": "^1.0.0", + "es-errors": "^1.3.0", + "gopd": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/define-properties": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/define-properties/-/define-properties-1.2.1.tgz", + "integrity": "sha512-8QmQKqEASLd5nx0U1B1okLElbUuuttJ/AnYmRXbbbGDWh6uS208EjD4Xqq/I9wK7u0v6O08XhTWnt5XtEbR6Dg==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.0.1", + "has-property-descriptors": "^1.0.0", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/dequal": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/dequal/-/dequal-2.0.3.tgz", + "integrity": "sha512-0je+qPKHEMohvfRTCEo3CrPG6cAzAYgmzKyxRiYSSDkS6eGJdyVJm7WaYA5ECaAD9wLB2T4EEeymA5aFVcYXCA==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/detect-libc": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/detect-libc/-/detect-libc-2.1.2.tgz", + "integrity": "sha512-Btj2BOOO83o3WyH59e8MgXsxEQVcarkUOpEYrubB0urwnN10yQ364rsiByU11nZlqWYZm05i/of7io4mzihBtQ==", + "devOptional": true, + "license": "Apache-2.0", + "engines": { + "node": ">=8" + } + }, + "node_modules/detect-node-es": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/detect-node-es/-/detect-node-es-1.1.0.tgz", + "integrity": "sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ==", + "license": "MIT" + }, + "node_modules/devlop": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/devlop/-/devlop-1.1.0.tgz", + "integrity": "sha512-RWmIqhcFf1lRYBvNmr7qTNuyCt/7/ns2jbpp1+PalgE/rDQcBT0fioSMUpJ93irlUhC5hrg4cYqe6U+0ImW0rA==", + "license": "MIT", + "dependencies": { + "dequal": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/doctrine": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/doctrine/-/doctrine-2.1.0.tgz", + "integrity": "sha512-35mSku4ZXK0vfCuHEDAwt55dg2jNajHZ1odvF+8SSr82EsZY4QmXfuWso8oEd8zRhVObSN18aM0CjSdoBX7zIw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "esutils": "^2.0.2" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/dunder-proto": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/dunder-proto/-/dunder-proto-1.0.1.tgz", + "integrity": "sha512-KIN/nDJBQRcXw0MLVhZE9iQHmG68qAVIBg9CqmUYjmQIhgij9U5MFvrqkUL5FbtyyzZuOeOt0zdeRe4UY7ct+A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.1", + "es-errors": "^1.3.0", + "gopd": "^1.2.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/electron-to-chromium": { + "version": "1.5.267", + "resolved": "https://registry.npmjs.org/electron-to-chromium/-/electron-to-chromium-1.5.267.tgz", + "integrity": "sha512-0Drusm6MVRXSOJpGbaSVgcQsuB4hEkMpHXaVstcPmhu5LIedxs1xNK/nIxmQIU/RPC0+1/o0AVZfBTkTNJOdUw==", + "dev": true, + "license": "ISC" + }, + "node_modules/emoji-regex": { + "version": "9.2.2", + "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-9.2.2.tgz", + "integrity": "sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg==", + "dev": true, + "license": "MIT" + }, + "node_modules/enhanced-resolve": { + "version": "5.18.4", + "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.18.4.tgz", + "integrity": "sha512-LgQMM4WXU3QI+SYgEc2liRgznaD5ojbmY3sb8LxyguVkIg5FxdpTkvk72te2R38/TGKxH634oLxXRGY6d7AP+Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "graceful-fs": "^4.2.4", + "tapable": "^2.2.0" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/es-abstract": { + "version": "1.24.1", + "resolved": "https://registry.npmjs.org/es-abstract/-/es-abstract-1.24.1.tgz", + "integrity": "sha512-zHXBLhP+QehSSbsS9Pt23Gg964240DPd6QCf8WpkqEXxQ7fhdZzYsocOr5u7apWonsS5EjZDmTF+/slGMyasvw==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-buffer-byte-length": "^1.0.2", + "arraybuffer.prototype.slice": "^1.0.4", + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "data-view-buffer": "^1.0.2", + "data-view-byte-length": "^1.0.2", + "data-view-byte-offset": "^1.0.1", + "es-define-property": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "es-set-tostringtag": "^2.1.0", + "es-to-primitive": "^1.3.0", + "function.prototype.name": "^1.1.8", + "get-intrinsic": "^1.3.0", + "get-proto": "^1.0.1", + "get-symbol-description": "^1.1.0", + "globalthis": "^1.0.4", + "gopd": "^1.2.0", + "has-property-descriptors": "^1.0.2", + "has-proto": "^1.2.0", + "has-symbols": "^1.1.0", + "hasown": "^2.0.2", + "internal-slot": "^1.1.0", + "is-array-buffer": "^3.0.5", + "is-callable": "^1.2.7", + "is-data-view": "^1.0.2", + "is-negative-zero": "^2.0.3", + "is-regex": "^1.2.1", + "is-set": "^2.0.3", + "is-shared-array-buffer": "^1.0.4", + "is-string": "^1.1.1", + "is-typed-array": "^1.1.15", + "is-weakref": "^1.1.1", + "math-intrinsics": "^1.1.0", + "object-inspect": "^1.13.4", + "object-keys": "^1.1.1", + "object.assign": "^4.1.7", + "own-keys": "^1.0.1", + "regexp.prototype.flags": "^1.5.4", + "safe-array-concat": "^1.1.3", + "safe-push-apply": "^1.0.0", + "safe-regex-test": "^1.1.0", + "set-proto": "^1.0.0", + "stop-iteration-iterator": "^1.1.0", + "string.prototype.trim": "^1.2.10", + "string.prototype.trimend": "^1.0.9", + "string.prototype.trimstart": "^1.0.8", + "typed-array-buffer": "^1.0.3", + "typed-array-byte-length": "^1.0.3", + "typed-array-byte-offset": "^1.0.4", + "typed-array-length": "^1.0.7", + "unbox-primitive": "^1.1.0", + "which-typed-array": "^1.1.19" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/es-define-property": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/es-define-property/-/es-define-property-1.0.1.tgz", + "integrity": "sha512-e3nRfgfUZ4rNGL232gUgX06QNyyez04KdjFrF+LTRoOXmrOgFKDg4BCdsjW8EnT69eqdYGmRpJwiPVYNrCaW3g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-errors": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/es-errors/-/es-errors-1.3.0.tgz", + "integrity": "sha512-Zf5H2Kxt2xjTvbJvP2ZWLEICxA6j+hAmMzIlypy4xcBg1vKVnx89Wy0GbS+kf5cwCVFFzdCFh2XSCFNULS6csw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-iterator-helpers": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/es-iterator-helpers/-/es-iterator-helpers-1.2.2.tgz", + "integrity": "sha512-BrUQ0cPTB/IwXj23HtwHjS9n7O4h9FX94b4xc5zlTHxeLgTAdzYUDyy6KdExAl9lbN5rtfe44xpjpmj9grxs5w==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.24.1", + "es-errors": "^1.3.0", + "es-set-tostringtag": "^2.1.0", + "function-bind": "^1.1.2", + "get-intrinsic": "^1.3.0", + "globalthis": "^1.0.4", + "gopd": "^1.2.0", + "has-property-descriptors": "^1.0.2", + "has-proto": "^1.2.0", + "has-symbols": "^1.1.0", + "internal-slot": "^1.1.0", + "iterator.prototype": "^1.1.5", + "safe-array-concat": "^1.1.3" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-object-atoms": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/es-object-atoms/-/es-object-atoms-1.1.1.tgz", + "integrity": "sha512-FGgH2h8zKNim9ljj7dankFPcICIK9Cp5bm+c2gQSYePhpaG5+esrLODihIorn+Pe6FGJzWhXQotPv73jTaldXA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-set-tostringtag": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/es-set-tostringtag/-/es-set-tostringtag-2.1.0.tgz", + "integrity": "sha512-j6vWzfrGVfyXxge+O0x5sh6cvxAog0a/4Rdd2K36zCMV5eJ+/+tOAngRO8cODMNWbVRdVlmGZQL2YS3yR8bIUA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6", + "has-tostringtag": "^1.0.2", + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-shim-unscopables": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/es-shim-unscopables/-/es-shim-unscopables-1.1.0.tgz", + "integrity": "sha512-d9T8ucsEhh8Bi1woXCf+TIKDIROLG5WCkxg8geBCbvk22kzwC5G2OnXVMO6FUsvQlgUUXQ2itephWDLqDzbeCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-to-primitive": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/es-to-primitive/-/es-to-primitive-1.3.0.tgz", + "integrity": "sha512-w+5mJ3GuFL+NjVtJlvydShqE1eN3h3PbI7/5LAsYJP/2qtuMXjfL2LpHSRqo4b4eSF5K/DH1JXKUAHSB2UW50g==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-callable": "^1.2.7", + "is-date-object": "^1.0.5", + "is-symbol": "^1.0.4" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/escalade": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/escalade/-/escalade-3.2.0.tgz", + "integrity": "sha512-WUj2qlxaQtO4g6Pq5c29GTcWGDyd8itL8zTlipgECz3JesAiiOKotd8JU6otB3PACgG6xkJUyVhboMS+bje/jA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/escape-string-regexp": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz", + "integrity": "sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/eslint": { + "version": "9.39.2", + "resolved": "https://registry.npmjs.org/eslint/-/eslint-9.39.2.tgz", + "integrity": "sha512-LEyamqS7W5HB3ujJyvi0HQK/dtVINZvd5mAAp9eT5S/ujByGjiZLCzPcHVzuXbpJDJF/cxwHlfceVUDZ2lnSTw==", + "dev": true, + "license": "MIT", + "peer": true, + "dependencies": { + "@eslint-community/eslint-utils": "^4.8.0", + "@eslint-community/regexpp": "^4.12.1", + "@eslint/config-array": "^0.21.1", + "@eslint/config-helpers": "^0.4.2", + "@eslint/core": "^0.17.0", + "@eslint/eslintrc": "^3.3.1", + "@eslint/js": "9.39.2", + "@eslint/plugin-kit": "^0.4.1", + "@humanfs/node": "^0.16.6", + "@humanwhocodes/module-importer": "^1.0.1", + "@humanwhocodes/retry": "^0.4.2", + "@types/estree": "^1.0.6", + "ajv": "^6.12.4", + "chalk": "^4.0.0", + "cross-spawn": "^7.0.6", + "debug": "^4.3.2", + "escape-string-regexp": "^4.0.0", + "eslint-scope": "^8.4.0", + "eslint-visitor-keys": "^4.2.1", + "espree": "^10.4.0", + "esquery": "^1.5.0", + "esutils": "^2.0.2", + "fast-deep-equal": "^3.1.3", + "file-entry-cache": "^8.0.0", + "find-up": "^5.0.0", + "glob-parent": "^6.0.2", + "ignore": "^5.2.0", + "imurmurhash": "^0.1.4", + "is-glob": "^4.0.0", + "json-stable-stringify-without-jsonify": "^1.0.1", + "lodash.merge": "^4.6.2", + "minimatch": "^3.1.2", + "natural-compare": "^1.4.0", + "optionator": "^0.9.3" + }, + "bin": { + "eslint": "bin/eslint.js" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + }, + "peerDependencies": { + "jiti": "*" + }, + "peerDependenciesMeta": { + "jiti": { + "optional": true + } + } + }, + "node_modules/eslint-config-next": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/eslint-config-next/-/eslint-config-next-16.1.1.tgz", + "integrity": "sha512-55nTpVWm3qeuxoQKLOjQVciKZJUphKrNM0fCcQHAIOGl6VFXgaqeMfv0aKJhs7QtcnlAPhNVqsqRfRjeKBPIUA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@next/eslint-plugin-next": "16.1.1", + "eslint-import-resolver-node": "^0.3.6", + "eslint-import-resolver-typescript": "^3.5.2", + "eslint-plugin-import": "^2.32.0", + "eslint-plugin-jsx-a11y": "^6.10.0", + "eslint-plugin-react": "^7.37.0", + "eslint-plugin-react-hooks": "^7.0.0", + "globals": "16.4.0", + "typescript-eslint": "^8.46.0" + }, + "peerDependencies": { + "eslint": ">=9.0.0", + "typescript": ">=3.3.1" + }, + "peerDependenciesMeta": { + "typescript": { + "optional": true + } + } + }, + "node_modules/eslint-config-next/node_modules/globals": { + "version": "16.4.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-16.4.0.tgz", + "integrity": "sha512-ob/2LcVVaVGCYN+r14cnwnoDPUufjiYgSqRhiFD0Q1iI4Odora5RE8Iv1D24hAz5oMophRGkGz+yuvQmmUMnMw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/eslint-import-resolver-node": { + "version": "0.3.9", + "resolved": "https://registry.npmjs.org/eslint-import-resolver-node/-/eslint-import-resolver-node-0.3.9.tgz", + "integrity": "sha512-WFj2isz22JahUv+B788TlO3N6zL3nNJGU8CcZbPZvVEkBPaJdCV4vy5wyghty5ROFbCRnm132v8BScu5/1BQ8g==", + "dev": true, + "license": "MIT", + "dependencies": { + "debug": "^3.2.7", + "is-core-module": "^2.13.0", + "resolve": "^1.22.4" + } + }, + "node_modules/eslint-import-resolver-node/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-import-resolver-typescript": { + "version": "3.10.1", + "resolved": "https://registry.npmjs.org/eslint-import-resolver-typescript/-/eslint-import-resolver-typescript-3.10.1.tgz", + "integrity": "sha512-A1rHYb06zjMGAxdLSkN2fXPBwuSaQ0iO5M/hdyS0Ajj1VBaRp0sPD3dn1FhME3c/JluGFbwSxyCfqdSbtQLAHQ==", + "dev": true, + "license": "ISC", + "dependencies": { + "@nolyfill/is-core-module": "1.0.39", + "debug": "^4.4.0", + "get-tsconfig": "^4.10.0", + "is-bun-module": "^2.0.0", + "stable-hash": "^0.0.5", + "tinyglobby": "^0.2.13", + "unrs-resolver": "^1.6.2" + }, + "engines": { + "node": "^14.18.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint-import-resolver-typescript" + }, + "peerDependencies": { + "eslint": "*", + "eslint-plugin-import": "*", + "eslint-plugin-import-x": "*" + }, + "peerDependenciesMeta": { + "eslint-plugin-import": { + "optional": true + }, + "eslint-plugin-import-x": { + "optional": true + } + } + }, + "node_modules/eslint-module-utils": { + "version": "2.12.1", + "resolved": "https://registry.npmjs.org/eslint-module-utils/-/eslint-module-utils-2.12.1.tgz", + "integrity": "sha512-L8jSWTze7K2mTg0vos/RuLRS5soomksDPoJLXIslC7c8Wmut3bx7CPpJijDcBZtxQ5lrbUdM+s0OlNbz0DCDNw==", + "dev": true, + "license": "MIT", + "dependencies": { + "debug": "^3.2.7" + }, + "engines": { + "node": ">=4" + }, + "peerDependenciesMeta": { + "eslint": { + "optional": true + } + } + }, + "node_modules/eslint-module-utils/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-plugin-import": { + "version": "2.32.0", + "resolved": "https://registry.npmjs.org/eslint-plugin-import/-/eslint-plugin-import-2.32.0.tgz", + "integrity": "sha512-whOE1HFo/qJDyX4SnXzP4N6zOWn79WhnCUY/iDR0mPfQZO8wcYE4JClzI2oZrhBnnMUCBCHZhO6VQyoBU95mZA==", + "dev": true, + "license": "MIT", + "peer": true, + "dependencies": { + "@rtsao/scc": "^1.1.0", + "array-includes": "^3.1.9", + "array.prototype.findlastindex": "^1.2.6", + "array.prototype.flat": "^1.3.3", + "array.prototype.flatmap": "^1.3.3", + "debug": "^3.2.7", + "doctrine": "^2.1.0", + "eslint-import-resolver-node": "^0.3.9", + "eslint-module-utils": "^2.12.1", + "hasown": "^2.0.2", + "is-core-module": "^2.16.1", + "is-glob": "^4.0.3", + "minimatch": "^3.1.2", + "object.fromentries": "^2.0.8", + "object.groupby": "^1.0.3", + "object.values": "^1.2.1", + "semver": "^6.3.1", + "string.prototype.trimend": "^1.0.9", + "tsconfig-paths": "^3.15.0" + }, + "engines": { + "node": ">=4" + }, + "peerDependencies": { + "eslint": "^2 || ^3 || ^4 || ^5 || ^6 || ^7.2.0 || ^8 || ^9" + } + }, + "node_modules/eslint-plugin-import/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-plugin-jsx-a11y": { + "version": "6.10.2", + "resolved": "https://registry.npmjs.org/eslint-plugin-jsx-a11y/-/eslint-plugin-jsx-a11y-6.10.2.tgz", + "integrity": "sha512-scB3nz4WmG75pV8+3eRUQOHZlNSUhFNq37xnpgRkCCELU3XMvXAxLk1eqWWyE22Ki4Q01Fnsw9BA3cJHDPgn2Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "aria-query": "^5.3.2", + "array-includes": "^3.1.8", + "array.prototype.flatmap": "^1.3.2", + "ast-types-flow": "^0.0.8", + "axe-core": "^4.10.0", + "axobject-query": "^4.1.0", + "damerau-levenshtein": "^1.0.8", + "emoji-regex": "^9.2.2", + "hasown": "^2.0.2", + "jsx-ast-utils": "^3.3.5", + "language-tags": "^1.0.9", + "minimatch": "^3.1.2", + "object.fromentries": "^2.0.8", + "safe-regex-test": "^1.0.3", + "string.prototype.includes": "^2.0.1" + }, + "engines": { + "node": ">=4.0" + }, + "peerDependencies": { + "eslint": "^3 || ^4 || ^5 || ^6 || ^7 || ^8 || ^9" + } + }, + "node_modules/eslint-plugin-react": { + "version": "7.37.5", + "resolved": "https://registry.npmjs.org/eslint-plugin-react/-/eslint-plugin-react-7.37.5.tgz", + "integrity": "sha512-Qteup0SqU15kdocexFNAJMvCJEfa2xUKNV4CC1xsVMrIIqEy3SQ/rqyxCWNzfrd3/ldy6HMlD2e0JDVpDg2qIA==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-includes": "^3.1.8", + "array.prototype.findlast": "^1.2.5", + "array.prototype.flatmap": "^1.3.3", + "array.prototype.tosorted": "^1.1.4", + "doctrine": "^2.1.0", + "es-iterator-helpers": "^1.2.1", + "estraverse": "^5.3.0", + "hasown": "^2.0.2", + "jsx-ast-utils": "^2.4.1 || ^3.0.0", + "minimatch": "^3.1.2", + "object.entries": "^1.1.9", + "object.fromentries": "^2.0.8", + "object.values": "^1.2.1", + "prop-types": "^15.8.1", + "resolve": "^2.0.0-next.5", + "semver": "^6.3.1", + "string.prototype.matchall": "^4.0.12", + "string.prototype.repeat": "^1.0.0" + }, + "engines": { + "node": ">=4" + }, + "peerDependencies": { + "eslint": "^3 || ^4 || ^5 || ^6 || ^7 || ^8 || ^9.7" + } + }, + "node_modules/eslint-plugin-react-hooks": { + "version": "7.0.1", + "resolved": "https://registry.npmjs.org/eslint-plugin-react-hooks/-/eslint-plugin-react-hooks-7.0.1.tgz", + "integrity": "sha512-O0d0m04evaNzEPoSW+59Mezf8Qt0InfgGIBJnpC0h3NH/WjUAR7BIKUfysC6todmtiZ/A0oUVS8Gce0WhBrHsA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@babel/core": "^7.24.4", + "@babel/parser": "^7.24.4", + "hermes-parser": "^0.25.1", + "zod": "^3.25.0 || ^4.0.0", + "zod-validation-error": "^3.5.0 || ^4.0.0" + }, + "engines": { + "node": ">=18" + }, + "peerDependencies": { + "eslint": "^3.0.0 || ^4.0.0 || ^5.0.0 || ^6.0.0 || ^7.0.0 || ^8.0.0-0 || ^9.0.0" + } + }, + "node_modules/eslint-plugin-react/node_modules/resolve": { + "version": "2.0.0-next.5", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-2.0.0-next.5.tgz", + "integrity": "sha512-U7WjGVG9sH8tvjW5SmGbQuui75FiyjAX72HX15DwBBwF9dNiQZRQAg9nnPhYy+TUnE0+VcrttuvNI8oSxZcocA==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-core-module": "^2.13.0", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + }, + "bin": { + "resolve": "bin/resolve" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/eslint-scope": { + "version": "8.4.0", + "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-8.4.0.tgz", + "integrity": "sha512-sNXOfKCn74rt8RICKMvJS7XKV/Xk9kA7DyJr8mJik3S7Cwgy3qlkkmyS2uQB3jiJg6VNdZd/pDBJu0nvG2NlTg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "esrecurse": "^4.3.0", + "estraverse": "^5.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/eslint-visitor-keys": { + "version": "4.2.1", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-4.2.1.tgz", + "integrity": "sha512-Uhdk5sfqcee/9H/rCOJikYz67o0a2Tw2hGRPOG2Y1R2dg7brRe1uG0yaNQDHu+TO/uQPF/5eCapvYSmHUjt7JQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/espree": { + "version": "10.4.0", + "resolved": "https://registry.npmjs.org/espree/-/espree-10.4.0.tgz", + "integrity": "sha512-j6PAQ2uUr79PZhBjP5C5fhl8e39FmRnOjsD5lGnWrFU8i2G776tBK7+nP8KuQUTTyAZUwfQqXAgrVH5MbH9CYQ==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "acorn": "^8.15.0", + "acorn-jsx": "^5.3.2", + "eslint-visitor-keys": "^4.2.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/esquery": { + "version": "1.7.0", + "resolved": "https://registry.npmjs.org/esquery/-/esquery-1.7.0.tgz", + "integrity": "sha512-Ap6G0WQwcU/LHsvLwON1fAQX9Zp0A2Y6Y/cJBl9r/JbW90Zyg4/zbG6zzKa2OTALELarYHmKu0GhpM5EO+7T0g==", + "dev": true, + "license": "BSD-3-Clause", + "dependencies": { + "estraverse": "^5.1.0" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/esrecurse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz", + "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "estraverse": "^5.2.0" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/estraverse": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz", + "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=4.0" + } + }, + "node_modules/estree-util-is-identifier-name": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/estree-util-is-identifier-name/-/estree-util-is-identifier-name-3.0.0.tgz", + "integrity": "sha512-hFtqIDZTIUZ9BXLb8y4pYGyk6+wekIivNVTcmvk8NoOh+VeRn5y6cEHzbURrWbfp1fIqdVipilzj+lfaadNZmg==", + "license": "MIT", + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/esutils": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz", + "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/extend": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/extend/-/extend-3.0.2.tgz", + "integrity": "sha512-fjquC59cD7CyW6urNXK0FBufkZcoiGG80wTuPujX590cB5Ttln20E2UB4S/WARVqhXffZl2LNgS+gQdPIIim/g==", + "license": "MIT" + }, + "node_modules/fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-glob": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.3.1.tgz", + "integrity": "sha512-kNFPyjhh5cKjrUltxs+wFx+ZkbRaxxmZ+X0ZU31SOsxCEtP9VPgtq2teZw1DebupL5GmDaNQ6yKMMVcM41iqDg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.stat": "^2.0.2", + "@nodelib/fs.walk": "^1.2.3", + "glob-parent": "^5.1.2", + "merge2": "^1.3.0", + "micromatch": "^4.0.4" + }, + "engines": { + "node": ">=8.6.0" + } + }, + "node_modules/fast-glob/node_modules/glob-parent": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz", + "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.1" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-levenshtein": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/fast-levenshtein/-/fast-levenshtein-2.0.6.tgz", + "integrity": "sha512-DCXu6Ifhqcks7TZKY3Hxp3y6qphY5SJZmrWMDrKcERSOXWQdMhU9Ig/PYrzyw/ul9jOIyh0N4M0tbC5hodg8dw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fastq": { + "version": "1.20.1", + "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.20.1.tgz", + "integrity": "sha512-GGToxJ/w1x32s/D2EKND7kTil4n8OVk/9mycTc4VDza13lOvpUZTGX3mFSCtV9ksdGBVzvsyAVLM6mHFThxXxw==", + "dev": true, + "license": "ISC", + "dependencies": { + "reusify": "^1.0.4" + } + }, + "node_modules/file-entry-cache": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/file-entry-cache/-/file-entry-cache-8.0.0.tgz", + "integrity": "sha512-XXTUwCvisa5oacNGRP9SfNtYBNAMi+RPwBFmblZEF7N7swHYQS6/Zfk7SRwx4D5j3CH211YNRco1DEMNVfZCnQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "flat-cache": "^4.0.0" + }, + "engines": { + "node": ">=16.0.0" + } + }, + "node_modules/fill-range": { + "version": "7.1.1", + "resolved": "https://registry.npmjs.org/fill-range/-/fill-range-7.1.1.tgz", + "integrity": "sha512-YsGpe3WHLK8ZYi4tWDg2Jy3ebRz2rXowDxnld4bkQB00cc/1Zw9AWnC0i9ztDJitivtQvaI9KaLyKrc+hBW0yg==", + "dev": true, + "license": "MIT", + "dependencies": { + "to-regex-range": "^5.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/find-up": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz", + "integrity": "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==", + "dev": true, + "license": "MIT", + "dependencies": { + "locate-path": "^6.0.0", + "path-exists": "^4.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/flat-cache": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/flat-cache/-/flat-cache-4.0.1.tgz", + "integrity": "sha512-f7ccFPK3SXFHpx15UIGyRJ/FJQctuKZ0zVuN3frBo4HnK3cay9VEW0R6yPYFHC0AgqhukPzKjq22t5DmAyqGyw==", + "dev": true, + "license": "MIT", + "dependencies": { + "flatted": "^3.2.9", + "keyv": "^4.5.4" + }, + "engines": { + "node": ">=16" + } + }, + "node_modules/flatted": { + "version": "3.3.3", + "resolved": "https://registry.npmjs.org/flatted/-/flatted-3.3.3.tgz", + "integrity": "sha512-GX+ysw4PBCz0PzosHDepZGANEuFCMLrnRTiEy9McGjmkCQYwRq4A/X786G/fjM/+OjsWSU1ZrY5qyARZmO/uwg==", + "dev": true, + "license": "ISC" + }, + "node_modules/for-each": { + "version": "0.3.5", + "resolved": "https://registry.npmjs.org/for-each/-/for-each-0.3.5.tgz", + "integrity": "sha512-dKx12eRCVIzqCxFGplyFKJMPvLEWgmNtUrpTiJIR5u97zEhRG8ySrtboPHZXx7daLxQVrl643cTzbab2tkQjxg==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-callable": "^1.2.7" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/function-bind": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/function-bind/-/function-bind-1.1.2.tgz", + "integrity": "sha512-7XHNxH7qX9xG5mIwxkhumTox/MIRNcOgDrxWsMt2pAr23WHp6MrRlN7FBSFpCpr+oVO0F744iUgR82nJMfG2SA==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/function.prototype.name": { + "version": "1.1.8", + "resolved": "https://registry.npmjs.org/function.prototype.name/-/function.prototype.name-1.1.8.tgz", + "integrity": "sha512-e5iwyodOHhbMr/yNrc7fDYG4qlbIvI5gajyzPnb5TCwyhjApznQh1BMFou9b30SevY43gCJKXycoCBjMbsuW0Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "functions-have-names": "^1.2.3", + "hasown": "^2.0.2", + "is-callable": "^1.2.7" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/functions-have-names": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/functions-have-names/-/functions-have-names-1.2.3.tgz", + "integrity": "sha512-xckBUXyTIqT97tq2x2AMb+g163b5JFysYk0x4qxNFwbfQkmNZoiRHb6sPzI9/QV33WeuvVYBUIiD4NzNIyqaRQ==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/generator-function": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/generator-function/-/generator-function-2.0.1.tgz", + "integrity": "sha512-SFdFmIJi+ybC0vjlHN0ZGVGHc3lgE0DxPAT0djjVg+kjOnSqclqmj0KQ7ykTOLP6YxoqOvuAODGdcHJn+43q3g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/gensync": { + "version": "1.0.0-beta.2", + "resolved": "https://registry.npmjs.org/gensync/-/gensync-1.0.0-beta.2.tgz", + "integrity": "sha512-3hN7NaskYvMDLQY55gnW3NQ+mesEAepTqlg+VEbj7zzqEMBVNhzcGYYeqFo/TlYz6eQiFcp1HcsCZO+nGgS8zg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.9.0" + } + }, + "node_modules/get-intrinsic": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.3.0.tgz", + "integrity": "sha512-9fSjSaos/fRIVIp+xSJlE6lfwhES7LNtKaCBIamHsjr2na1BiABJPo0mOjjz8GJDURarmCPGqaiVg5mfjb98CQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.2", + "es-define-property": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "function-bind": "^1.1.2", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "has-symbols": "^1.1.0", + "hasown": "^2.0.2", + "math-intrinsics": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-nonce": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/get-nonce/-/get-nonce-1.0.1.tgz", + "integrity": "sha512-FJhYRoDaiatfEkUK8HKlicmu/3SGFD51q3itKDGoSTysQJBnfOcxU5GxnhE1E6soB76MbT0MBtnKJuXyAx+96Q==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/get-proto": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/get-proto/-/get-proto-1.0.1.tgz", + "integrity": "sha512-sTSfBjoXBp89JvIKIefqw7U2CCebsc74kiY6awiGogKtoSGbgjYE/G/+l9sF3MWFPNc9IcoOC4ODfKHfxFmp0g==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/get-symbol-description": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/get-symbol-description/-/get-symbol-description-1.1.0.tgz", + "integrity": "sha512-w9UMqWwJxHNOvoNzSJ2oPF5wvYcvP7jUvYzhp67yEhTi17ZDBBC1z9pTdGuzjD+EFIqLSYRweZjqfiPzQ06Ebg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-tsconfig": { + "version": "4.13.0", + "resolved": "https://registry.npmjs.org/get-tsconfig/-/get-tsconfig-4.13.0.tgz", + "integrity": "sha512-1VKTZJCwBrvbd+Wn3AOgQP/2Av+TfTCOlE4AcRJE72W1ksZXbAx8PPBR9RzgTeSPzlPMHrbANMH3LbltH73wxQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "resolve-pkg-maps": "^1.0.0" + }, + "funding": { + "url": "https://github.com/privatenumber/get-tsconfig?sponsor=1" + } + }, + "node_modules/glob-parent": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz", + "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.3" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/globals": { + "version": "14.0.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-14.0.0.tgz", + "integrity": "sha512-oahGvuMGQlPw/ivIYBjVSrWAfWLBeku5tpPE2fOPLi+WHffIWbuh2tCjhyQhTBPMf5E9jDEH4FOmTYgYwbKwtQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/globalthis": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/globalthis/-/globalthis-1.0.4.tgz", + "integrity": "sha512-DpLKbNU4WylpxJykQujfCcwYWiV/Jhm50Goo0wrVILAv5jOr9d+H+UR3PhSCD2rCCEIg0uc+G+muBTwD54JhDQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-properties": "^1.2.1", + "gopd": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/gopd": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/gopd/-/gopd-1.2.0.tgz", + "integrity": "sha512-ZUKRh6/kUFoAiTAtTYPZJ3hw9wNxx+BIBOijnlG9PnrJsCcSjs1wyyD6vJpaYtgnzDrKYRSqf3OO6Rfa93xsRg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/graceful-fs": { + "version": "4.2.11", + "resolved": "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.11.tgz", + "integrity": "sha512-RbJ5/jmFcNNCcDV5o9eTnBLJ/HszWV0P73bc+Ff4nS/rJj+YaS6IGyiOL0VoBYX+l1Wrl3k63h/KrH+nhJ0XvQ==", + "dev": true, + "license": "ISC" + }, + "node_modules/has-bigints": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/has-bigints/-/has-bigints-1.1.0.tgz", + "integrity": "sha512-R3pbpkcIqv2Pm3dUwgjclDRVmWpTJW2DcMzcIhEXEx1oh/CEMObMm3KLmRJOdvhM7o4uQBnwr8pzRK2sJWIqfg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/has-property-descriptors": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.2.tgz", + "integrity": "sha512-55JNKuIW+vq4Ke1BjOTjM2YctQIvCT7GFzHwmfZPGo5wnrgkid0YQtnAleFSqumZm4az3n2BS+erby5ipJdgrg==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-define-property": "^1.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-proto": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/has-proto/-/has-proto-1.2.0.tgz", + "integrity": "sha512-KIL7eQPfHQRC8+XluaIw7BHUwwqL19bQn4hzNgdr+1wXoU0KKj6rufu47lhY7KbJR2C6T6+PfyN0Ea7wkSS+qQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-symbols": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/has-symbols/-/has-symbols-1.1.0.tgz", + "integrity": "sha512-1cDNdwJ2Jaohmb3sg4OmKaMBwuC48sYni5HUw2DvsC8LjGTLK9h+eb1X6RyuOHe4hT0ULCW68iomhjUoKUqlPQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-tostringtag": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/has-tostringtag/-/has-tostringtag-1.0.2.tgz", + "integrity": "sha512-NqADB8VjPFLM2V0VvHUewwwsw0ZWBaIdgo+ieHtK3hasLz4qeCRjYcqfB6AQrBggRKppKF8L52/VqdVsO47Dlw==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-symbols": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/hasown": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/hasown/-/hasown-2.0.2.tgz", + "integrity": "sha512-0hJU9SCPvmMzIBdZFqNPXWa6dqh7WdH0cII9y+CyS8rG3nL48Bclra9HmKhVVUHyPWNH5Y7xDwAB7bfgSjkUMQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "function-bind": "^1.1.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/hast-util-to-jsx-runtime": { + "version": "2.3.6", + "resolved": "https://registry.npmjs.org/hast-util-to-jsx-runtime/-/hast-util-to-jsx-runtime-2.3.6.tgz", + "integrity": "sha512-zl6s8LwNyo1P9uw+XJGvZtdFF1GdAkOg8ujOw+4Pyb76874fLps4ueHXDhXWdk6YHQ6OgUtinliG7RsYvCbbBg==", + "license": "MIT", + "dependencies": { + "@types/estree": "^1.0.0", + "@types/hast": "^3.0.0", + "@types/unist": "^3.0.0", + "comma-separated-tokens": "^2.0.0", + "devlop": "^1.0.0", + "estree-util-is-identifier-name": "^3.0.0", + "hast-util-whitespace": "^3.0.0", + "mdast-util-mdx-expression": "^2.0.0", + "mdast-util-mdx-jsx": "^3.0.0", + "mdast-util-mdxjs-esm": "^2.0.0", + "property-information": "^7.0.0", + "space-separated-tokens": "^2.0.0", + "style-to-js": "^1.0.0", + "unist-util-position": "^5.0.0", + "vfile-message": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/hast-util-whitespace": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/hast-util-whitespace/-/hast-util-whitespace-3.0.0.tgz", + "integrity": "sha512-88JUN06ipLwsnv+dVn+OIYOvAuvBMy/Qoi6O7mQHxdPXpjy+Cd6xRkWwux7DKO+4sYILtLBRIKgsdpS2gQc7qw==", + "license": "MIT", + "dependencies": { + "@types/hast": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/hermes-estree": { + "version": "0.25.1", + "resolved": "https://registry.npmjs.org/hermes-estree/-/hermes-estree-0.25.1.tgz", + "integrity": "sha512-0wUoCcLp+5Ev5pDW2OriHC2MJCbwLwuRx+gAqMTOkGKJJiBCLjtrvy4PWUGn6MIVefecRpzoOZ/UV6iGdOr+Cw==", + "dev": true, + "license": "MIT" + }, + "node_modules/hermes-parser": { + "version": "0.25.1", + "resolved": "https://registry.npmjs.org/hermes-parser/-/hermes-parser-0.25.1.tgz", + "integrity": "sha512-6pEjquH3rqaI6cYAXYPcz9MS4rY6R4ngRgrgfDshRptUZIc3lw0MCIJIGDj9++mfySOuPTHB4nrSW99BCvOPIA==", + "dev": true, + "license": "MIT", + "dependencies": { + "hermes-estree": "0.25.1" + } + }, + "node_modules/html-url-attributes": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/html-url-attributes/-/html-url-attributes-3.0.1.tgz", + "integrity": "sha512-ol6UPyBWqsrO6EJySPz2O7ZSr856WDrEzM5zMqp+FJJLGMW35cLYmmZnl0vztAZxRUoNZJFTCohfjuIJ8I4QBQ==", + "license": "MIT", + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/ignore": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.3.2.tgz", + "integrity": "sha512-hsBTNUqQTDwkWtcdYI2i06Y/nUBEsNEDJKjWdigLvegy8kDuJAS8uRlpkkcQpyEXL0Z/pjDy5HBmMjRCJ2gq+g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 4" + } + }, + "node_modules/import-fresh": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.1.tgz", + "integrity": "sha512-TR3KfrTZTYLPB6jUjfx6MF9WcWrHL9su5TObK4ZkYgBdWKPOFoSoQIdEuTuR82pmtxH2spWG9h6etwfr1pLBqQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "parent-module": "^1.0.0", + "resolve-from": "^4.0.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/imurmurhash": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz", + "integrity": "sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.8.19" + } + }, + "node_modules/inline-style-parser": { + "version": "0.2.7", + "resolved": "https://registry.npmjs.org/inline-style-parser/-/inline-style-parser-0.2.7.tgz", + "integrity": "sha512-Nb2ctOyNR8DqQoR0OwRG95uNWIC0C1lCgf5Naz5H6Ji72KZ8OcFZLz2P5sNgwlyoJ8Yif11oMuYs5pBQa86csA==", + "license": "MIT" + }, + "node_modules/internal-slot": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/internal-slot/-/internal-slot-1.1.0.tgz", + "integrity": "sha512-4gd7VpWNQNB4UKKCFFVcp1AVv+FMOgs9NKzjHKusc8jTMhd5eL1NqQqOpE0KzMds804/yHlglp3uxgluOqAPLw==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "hasown": "^2.0.2", + "side-channel": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/is-alphabetical": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-alphabetical/-/is-alphabetical-2.0.1.tgz", + "integrity": "sha512-FWyyY60MeTNyeSRpkM2Iry0G9hpr7/9kD40mD/cGQEuilcZYS4okz8SN2Q6rLCJ8gbCt6fN+rC+6tMGS99LaxQ==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/is-alphanumerical": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-alphanumerical/-/is-alphanumerical-2.0.1.tgz", + "integrity": "sha512-hmbYhX/9MUMF5uh7tOXyK/n0ZvWpad5caBA17GsC6vyuCqaWliRG5K1qS9inmUhEMaOBIW7/whAnSwveW/LtZw==", + "license": "MIT", + "dependencies": { + "is-alphabetical": "^2.0.0", + "is-decimal": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/is-array-buffer": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/is-array-buffer/-/is-array-buffer-3.0.5.tgz", + "integrity": "sha512-DDfANUiiG2wC1qawP66qlTugJeL5HyzMpfr8lLK+jMQirGzNod0B12cFB/9q838Ru27sBwfw78/rdoU7RERz6A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-async-function": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-async-function/-/is-async-function-2.1.1.tgz", + "integrity": "sha512-9dgM/cZBnNvjzaMYHVoxxfPj2QXt22Ev7SuuPrs+xav0ukGB0S6d4ydZdEiM48kLx5kDV+QBPrpVnFyefL8kkQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "async-function": "^1.0.0", + "call-bound": "^1.0.3", + "get-proto": "^1.0.1", + "has-tostringtag": "^1.0.2", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-bigint": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-bigint/-/is-bigint-1.1.0.tgz", + "integrity": "sha512-n4ZT37wG78iz03xPRKJrHTdZbe3IicyucEtdRsV5yglwc3GyUfbAfpSeD0FJ41NbUNSt5wbhqfp1fS+BgnvDFQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-bigints": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-boolean-object": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/is-boolean-object/-/is-boolean-object-1.2.2.tgz", + "integrity": "sha512-wa56o2/ElJMYqjCjGkXri7it5FbebW5usLw/nPmCMs5DeZ7eziSYZhSmPRn0txqeW4LnAmQQU7FgqLpsEFKM4A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-bun-module": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/is-bun-module/-/is-bun-module-2.0.0.tgz", + "integrity": "sha512-gNCGbnnnnFAUGKeZ9PdbyeGYJqewpmc2aKHUEMO5nQPWU9lOmv7jcmQIv+qHD8fXW6W7qfuCwX4rY9LNRjXrkQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "semver": "^7.7.1" + } + }, + "node_modules/is-bun-module/node_modules/semver": { + "version": "7.7.3", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.3.tgz", + "integrity": "sha512-SdsKMrI9TdgjdweUSR9MweHA4EJ8YxHn8DFaDisvhVlUOe4BF1tLD7GAj0lIqWVl+dPb/rExr0Btby5loQm20Q==", + "dev": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/is-callable": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/is-callable/-/is-callable-1.2.7.tgz", + "integrity": "sha512-1BC0BVFhS/p0qtw6enp8e+8OD0UrK0oFLztSjNzhcKA3WDuJxxAPXzPuPtKkjEY9UUoEWlX/8fgKeu2S8i9JTA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-core-module": { + "version": "2.16.1", + "resolved": "https://registry.npmjs.org/is-core-module/-/is-core-module-2.16.1.tgz", + "integrity": "sha512-UfoeMA6fIJ8wTYFEUjelnaGI67v6+N7qXJEvQuIGa99l4xsCruSYOVSQ0uPANn4dAzm8lkYPaKLrrijLq7x23w==", + "dev": true, + "license": "MIT", + "dependencies": { + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-data-view": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/is-data-view/-/is-data-view-1.0.2.tgz", + "integrity": "sha512-RKtWF8pGmS87i2D6gqQu/l7EYRlVdfzemCJN/P3UOs//x1QE7mfhvzHIApBTRf7axvT6DMGwSwBXYCT0nfB9xw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "get-intrinsic": "^1.2.6", + "is-typed-array": "^1.1.13" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-date-object": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-date-object/-/is-date-object-1.1.0.tgz", + "integrity": "sha512-PwwhEakHVKTdRNVOw+/Gyh0+MzlCl4R6qKvkhuvLtPMggI1WAHt9sOwZxQLSGpUaDnrdyDsomoRgNnCfKNSXXg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-decimal": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-decimal/-/is-decimal-2.0.1.tgz", + "integrity": "sha512-AAB9hiomQs5DXWcRB1rqsxGUstbRroFOPPVAomNk/3XHR5JyEZChOyTWe2oayKnsSsr/kcGqF+z6yuH6HHpN0A==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/is-extglob": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz", + "integrity": "sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-finalizationregistry": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-finalizationregistry/-/is-finalizationregistry-1.1.1.tgz", + "integrity": "sha512-1pC6N8qWJbWoPtEjgcL2xyhQOP491EQjeUo3qTKcmV8YSDDJrOepfG8pcC7h/QgnQHYSv0mJ3Z/ZWxmatVrysg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-generator-function": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/is-generator-function/-/is-generator-function-1.1.2.tgz", + "integrity": "sha512-upqt1SkGkODW9tsGNG5mtXTXtECizwtS2kA161M+gJPc1xdb/Ax629af6YrTwcOeQHbewrPNlE5Dx7kzvXTizA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.4", + "generator-function": "^2.0.0", + "get-proto": "^1.0.1", + "has-tostringtag": "^1.0.2", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-glob": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz", + "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-extglob": "^2.1.1" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-hexadecimal": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/is-hexadecimal/-/is-hexadecimal-2.0.1.tgz", + "integrity": "sha512-DgZQp241c8oO6cA1SbTEWiXeoxV42vlcJxgH+B3hi1AiqqKruZR3ZGF8In3fj4+/y/7rHvlOZLZtgJ/4ttYGZg==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/is-map": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/is-map/-/is-map-2.0.3.tgz", + "integrity": "sha512-1Qed0/Hr2m+YqxnM09CjA2d/i6YZNfF6R2oRAOj36eUdS6qIV/huPJNSEpKbupewFs+ZsJlxsjjPbc0/afW6Lw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-negative-zero": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/is-negative-zero/-/is-negative-zero-2.0.3.tgz", + "integrity": "sha512-5KoIu2Ngpyek75jXodFvnafB6DJgr3u8uuK0LEZJjrU19DrMD3EVERaR8sjz8CCGgpZvxPl9SuE1GMVPFHx1mw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-number": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz", + "integrity": "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.12.0" + } + }, + "node_modules/is-number-object": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-number-object/-/is-number-object-1.1.1.tgz", + "integrity": "sha512-lZhclumE1G6VYD8VHe35wFaIif+CTy5SJIi5+3y4psDgWu4wPDoBhF8NxUOinEc7pHgiTsT6MaBb92rKhhD+Xw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-plain-obj": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/is-plain-obj/-/is-plain-obj-4.1.0.tgz", + "integrity": "sha512-+Pgi+vMuUNkJyExiMBt5IlFoMyKnr5zhJ4Uspz58WOhBF5QoIZkFyNHIbBAtHwzVAgk5RtndVNsDRN61/mmDqg==", + "license": "MIT", + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/is-regex": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/is-regex/-/is-regex-1.2.1.tgz", + "integrity": "sha512-MjYsKHO5O7mCsmRGxWcLWheFqN9DJ/2TmngvjKXihe6efViPqc274+Fx/4fYj/r03+ESvBdTXK0V6tA3rgez1g==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "gopd": "^1.2.0", + "has-tostringtag": "^1.0.2", + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-set": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/is-set/-/is-set-2.0.3.tgz", + "integrity": "sha512-iPAjerrse27/ygGLxw+EBR9agv9Y6uLeYVJMu+QNCoouJ1/1ri0mGrcWpfCqFZuzzx3WjtwxG098X+n4OuRkPg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-shared-array-buffer": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/is-shared-array-buffer/-/is-shared-array-buffer-1.0.4.tgz", + "integrity": "sha512-ISWac8drv4ZGfwKl5slpHG9OwPNty4jOWPRIhBpxOoD+hqITiwuipOQ2bNthAzwA3B4fIjO4Nln74N0S9byq8A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-string": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-string/-/is-string-1.1.1.tgz", + "integrity": "sha512-BtEeSsoaQjlSPBemMQIrY1MY0uM6vnS1g5fmufYOtnxLGUZM2178PKbhsk7Ffv58IX+ZtcvoGwccYsh0PglkAA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-symbol": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-symbol/-/is-symbol-1.1.1.tgz", + "integrity": "sha512-9gGx6GTtCQM73BgmHQXfDmLtfjjTUDSyoxTCbp5WtoixAhfgsDirWIcVQ/IHpvI5Vgd5i/J5F7B9cN/WlVbC/w==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "has-symbols": "^1.1.0", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-typed-array": { + "version": "1.1.15", + "resolved": "https://registry.npmjs.org/is-typed-array/-/is-typed-array-1.1.15.tgz", + "integrity": "sha512-p3EcsicXjit7SaskXHs1hA91QxgTw46Fv6EFKKGS5DRFLD8yKnohjF3hxoju94b/OcMZoQukzpPpBE9uLVKzgQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "which-typed-array": "^1.1.16" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakmap": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/is-weakmap/-/is-weakmap-2.0.2.tgz", + "integrity": "sha512-K5pXYOm9wqY1RgjpL3YTkF39tni1XajUIkawTLUo9EZEVUFga5gSQJF8nNS7ZwJQ02y+1YCNYcMh+HIf1ZqE+w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakref": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-weakref/-/is-weakref-1.1.1.tgz", + "integrity": "sha512-6i9mGWSlqzNMEqpCp93KwRS1uUOodk2OJ6b+sq7ZPDSy2WuI5NFIxp/254TytR8ftefexkWn5xNiHUNpPOfSew==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakset": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/is-weakset/-/is-weakset-2.0.4.tgz", + "integrity": "sha512-mfcwb6IzQyOKTs84CQMrOwW4gQcaTOAWJ0zzJCl2WSPDrWk/OzDaImWFH3djXhb24g4eudZfLRozAvPGw4d9hQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/isarray": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/isarray/-/isarray-2.0.5.tgz", + "integrity": "sha512-xHjhDr3cNBK0BzdUJSPXZntQUx/mwMS5Rw4A7lPJ90XGAO6ISP/ePDNuo0vhqOZU+UD5JoodwCAAoZQd3FeAKw==", + "dev": true, + "license": "MIT" + }, + "node_modules/isexe": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz", + "integrity": "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw==", + "dev": true, + "license": "ISC" + }, + "node_modules/iterator.prototype": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/iterator.prototype/-/iterator.prototype-1.1.5.tgz", + "integrity": "sha512-H0dkQoCa3b2VEeKQBOxFph+JAbcrQdE7KC0UkqwpLmv2EC4P41QXP+rqo9wYodACiG5/WM5s9oDApTU8utwj9g==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.6", + "get-proto": "^1.0.0", + "has-symbols": "^1.1.0", + "set-function-name": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/jiti": { + "version": "2.6.1", + "resolved": "https://registry.npmjs.org/jiti/-/jiti-2.6.1.tgz", + "integrity": "sha512-ekilCSN1jwRvIbgeg/57YFh8qQDNbwDb9xT/qu2DAHbFFZUicIl4ygVaAvzveMhMVr3LnpSKTNnwt8PoOfmKhQ==", + "dev": true, + "license": "MIT", + "bin": { + "jiti": "lib/jiti-cli.mjs" + } + }, + "node_modules/js-tokens": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz", + "integrity": "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/js-yaml": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-4.1.1.tgz", + "integrity": "sha512-qQKT4zQxXl8lLwBtHMWwaTcGfFOZviOJet3Oy/xmGk2gZH677CJM9EvtfdSkgWcATZhj/55JZ0rmy3myCT5lsA==", + "dev": true, + "license": "MIT", + "dependencies": { + "argparse": "^2.0.1" + }, + "bin": { + "js-yaml": "bin/js-yaml.js" + } + }, + "node_modules/jsesc": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/jsesc/-/jsesc-3.1.0.tgz", + "integrity": "sha512-/sM3dO2FOzXjKQhJuo0Q173wf2KOo8t4I8vHy6lF9poUp7bKT0/NHE8fPX23PwfhnykfqnC2xRxOnVw5XuGIaA==", + "dev": true, + "license": "MIT", + "bin": { + "jsesc": "bin/jsesc" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/json-buffer": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.1.tgz", + "integrity": "sha512-4bV5BfR2mqfQTJm+V5tPPdf+ZpuhiIvTuAB5g8kcrXOZpTT/QwwVRWBywX1ozr6lEuPdbHxwaJlm9G6mI2sfSQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-stable-stringify-without-jsonify": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/json-stable-stringify-without-jsonify/-/json-stable-stringify-without-jsonify-1.0.1.tgz", + "integrity": "sha512-Bdboy+l7tA3OGW6FjyFHWkP5LuByj1Tk33Ljyq0axyzdk9//JSi2u3fP1QSmd1KNwq6VOKYGlAu87CisVir6Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/json5": { + "version": "2.2.3", + "resolved": "https://registry.npmjs.org/json5/-/json5-2.2.3.tgz", + "integrity": "sha512-XmOWe7eyHYH14cLdVPoyg+GOH3rYX++KpzrylJwSW98t3Nk+U8XOl8FWKOgwtzdb8lXGf6zYwDUzeHMWfxasyg==", + "dev": true, + "license": "MIT", + "bin": { + "json5": "lib/cli.js" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/jsx-ast-utils": { + "version": "3.3.5", + "resolved": "https://registry.npmjs.org/jsx-ast-utils/-/jsx-ast-utils-3.3.5.tgz", + "integrity": "sha512-ZZow9HBI5O6EPgSJLUb8n2NKgmVWTwCvHGwFuJlMjvLFqlGG6pjirPhtdsseaLZjSibD8eegzmYpUZwoIlj2cQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-includes": "^3.1.6", + "array.prototype.flat": "^1.3.1", + "object.assign": "^4.1.4", + "object.values": "^1.1.6" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/keyv": { + "version": "4.5.4", + "resolved": "https://registry.npmjs.org/keyv/-/keyv-4.5.4.tgz", + "integrity": "sha512-oxVHkHR/EJf2CNXnWxRLW6mg7JyCCUcG0DtEGmL2ctUo1PNTin1PUil+r/+4r5MpVgC/fn1kjsx7mjSujKqIpw==", + "dev": true, + "license": "MIT", + "dependencies": { + "json-buffer": "3.0.1" + } + }, + "node_modules/language-subtag-registry": { + "version": "0.3.23", + "resolved": "https://registry.npmjs.org/language-subtag-registry/-/language-subtag-registry-0.3.23.tgz", + "integrity": "sha512-0K65Lea881pHotoGEa5gDlMxt3pctLi2RplBb7Ezh4rRdLEOtgi7n4EwK9lamnUCkKBqaeKRVebTq6BAxSkpXQ==", + "dev": true, + "license": "CC0-1.0" + }, + "node_modules/language-tags": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/language-tags/-/language-tags-1.0.9.tgz", + "integrity": "sha512-MbjN408fEndfiQXbFQ1vnd+1NoLDsnQW41410oQBXiyXDMYH5z505juWa4KUE1LqxRC7DgOgZDbKLxHIwm27hA==", + "dev": true, + "license": "MIT", + "dependencies": { + "language-subtag-registry": "^0.3.20" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/levn": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/levn/-/levn-0.4.1.tgz", + "integrity": "sha512-+bT2uH4E5LGE7h/n3evcS/sQlJXCpIp6ym8OWJ5eV6+67Dsql/LaaT7qJBAt2rzfoa/5QBGBhxDix1dMt2kQKQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1", + "type-check": "~0.4.0" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/lightningcss": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss/-/lightningcss-1.30.2.tgz", + "integrity": "sha512-utfs7Pr5uJyyvDETitgsaqSyjCb2qNRAtuqUeWIAKztsOYdcACf2KtARYXg2pSvhkt+9NfoaNY7fxjl6nuMjIQ==", + "dev": true, + "license": "MPL-2.0", + "dependencies": { + "detect-libc": "^2.0.3" + }, + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + }, + "optionalDependencies": { + "lightningcss-android-arm64": "1.30.2", + "lightningcss-darwin-arm64": "1.30.2", + "lightningcss-darwin-x64": "1.30.2", + "lightningcss-freebsd-x64": "1.30.2", + "lightningcss-linux-arm-gnueabihf": "1.30.2", + "lightningcss-linux-arm64-gnu": "1.30.2", + "lightningcss-linux-arm64-musl": "1.30.2", + "lightningcss-linux-x64-gnu": "1.30.2", + "lightningcss-linux-x64-musl": "1.30.2", + "lightningcss-win32-arm64-msvc": "1.30.2", + "lightningcss-win32-x64-msvc": "1.30.2" + } + }, + "node_modules/lightningcss-android-arm64": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-android-arm64/-/lightningcss-android-arm64-1.30.2.tgz", + "integrity": "sha512-BH9sEdOCahSgmkVhBLeU7Hc9DWeZ1Eb6wNS6Da8igvUwAe0sqROHddIlvU06q3WyXVEOYDZ6ykBZQnjTbmo4+A==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "android" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-darwin-arm64": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-darwin-arm64/-/lightningcss-darwin-arm64-1.30.2.tgz", + "integrity": "sha512-ylTcDJBN3Hp21TdhRT5zBOIi73P6/W0qwvlFEk22fkdXchtNTOU4Qc37SkzV+EKYxLouZ6M4LG9NfZ1qkhhBWA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-darwin-x64": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-darwin-x64/-/lightningcss-darwin-x64-1.30.2.tgz", + "integrity": "sha512-oBZgKchomuDYxr7ilwLcyms6BCyLn0z8J0+ZZmfpjwg9fRVZIR5/GMXd7r9RH94iDhld3UmSjBM6nXWM2TfZTQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-freebsd-x64": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-freebsd-x64/-/lightningcss-freebsd-x64-1.30.2.tgz", + "integrity": "sha512-c2bH6xTrf4BDpK8MoGG4Bd6zAMZDAXS569UxCAGcA7IKbHNMlhGQ89eRmvpIUGfKWNVdbhSbkQaWhEoMGmGslA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm-gnueabihf": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm-gnueabihf/-/lightningcss-linux-arm-gnueabihf-1.30.2.tgz", + "integrity": "sha512-eVdpxh4wYcm0PofJIZVuYuLiqBIakQ9uFZmipf6LF/HRj5Bgm0eb3qL/mr1smyXIS1twwOxNWndd8z0E374hiA==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm64-gnu": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm64-gnu/-/lightningcss-linux-arm64-gnu-1.30.2.tgz", + "integrity": "sha512-UK65WJAbwIJbiBFXpxrbTNArtfuznvxAJw4Q2ZGlU8kPeDIWEX1dg3rn2veBVUylA2Ezg89ktszWbaQnxD/e3A==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm64-musl": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm64-musl/-/lightningcss-linux-arm64-musl-1.30.2.tgz", + "integrity": "sha512-5Vh9dGeblpTxWHpOx8iauV02popZDsCYMPIgiuw97OJ5uaDsL86cnqSFs5LZkG3ghHoX5isLgWzMs+eD1YzrnA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-x64-gnu": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-linux-x64-gnu/-/lightningcss-linux-x64-gnu-1.30.2.tgz", + "integrity": "sha512-Cfd46gdmj1vQ+lR6VRTTadNHu6ALuw2pKR9lYq4FnhvgBc4zWY1EtZcAc6EffShbb1MFrIPfLDXD6Xprbnni4w==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-x64-musl": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-linux-x64-musl/-/lightningcss-linux-x64-musl-1.30.2.tgz", + "integrity": "sha512-XJaLUUFXb6/QG2lGIW6aIk6jKdtjtcffUT0NKvIqhSBY3hh9Ch+1LCeH80dR9q9LBjG3ewbDjnumefsLsP6aiA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-win32-arm64-msvc": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-win32-arm64-msvc/-/lightningcss-win32-arm64-msvc-1.30.2.tgz", + "integrity": "sha512-FZn+vaj7zLv//D/192WFFVA0RgHawIcHqLX9xuWiQt7P0PtdFEVaxgF9rjM/IRYHQXNnk61/H/gb2Ei+kUQ4xQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-win32-x64-msvc": { + "version": "1.30.2", + "resolved": "https://registry.npmjs.org/lightningcss-win32-x64-msvc/-/lightningcss-win32-x64-msvc-1.30.2.tgz", + "integrity": "sha512-5g1yc73p+iAkid5phb4oVFMB45417DkRevRbt/El/gKXJk4jid+vPFF/AXbxn05Aky8PapwzZrdJShv5C0avjw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/locate-path": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz", + "integrity": "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-locate": "^5.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/lodash.merge": { + "version": "4.6.2", + "resolved": "https://registry.npmjs.org/lodash.merge/-/lodash.merge-4.6.2.tgz", + "integrity": "sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/longest-streak": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/longest-streak/-/longest-streak-3.1.0.tgz", + "integrity": "sha512-9Ri+o0JYgehTaVBBDoMqIl8GXtbWg711O3srftcHhZ0dqnETqLaoIK0x17fUw9rFSlK/0NlsKe0Ahhyl5pXE2g==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/loose-envify": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/loose-envify/-/loose-envify-1.4.0.tgz", + "integrity": "sha512-lyuxPGr/Wfhrlem2CL/UcnUc1zcqKAImBDzukY7Y5F/yQiNdko6+fRLevlw1HgMySw7f611UIY408EtxRSoK3Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "js-tokens": "^3.0.0 || ^4.0.0" + }, + "bin": { + "loose-envify": "cli.js" + } + }, + "node_modules/lru-cache": { + "version": "5.1.1", + "resolved": "https://registry.npmjs.org/lru-cache/-/lru-cache-5.1.1.tgz", + "integrity": "sha512-KpNARQA3Iwv+jTA0utUVVbrh+Jlrr1Fv0e56GGzAFOXN7dk/FviaDW8LHmK52DlcH4WP2n6gI8vN1aesBFgo9w==", + "dev": true, + "license": "ISC", + "dependencies": { + "yallist": "^3.0.2" + } + }, + "node_modules/lucide-react": { + "version": "0.562.0", + "resolved": "https://registry.npmjs.org/lucide-react/-/lucide-react-0.562.0.tgz", + "integrity": "sha512-82hOAu7y0dbVuFfmO4bYF1XEwYk/mEbM5E+b1jgci/udUBEE/R7LF5Ip0CCEmXe8AybRM8L+04eP+LGZeDvkiw==", + "license": "ISC", + "peerDependencies": { + "react": "^16.5.1 || ^17.0.0 || ^18.0.0 || ^19.0.0" + } + }, + "node_modules/magic-string": { + "version": "0.30.21", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.30.21.tgz", + "integrity": "sha512-vd2F4YUyEXKGcLHoq+TEyCjxueSeHnFxyyjNp80yg0XV4vUhnDer/lvvlqM/arB5bXQN5K2/3oinyCRyx8T2CQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/sourcemap-codec": "^1.5.5" + } + }, + "node_modules/markdown-table": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/markdown-table/-/markdown-table-3.0.4.tgz", + "integrity": "sha512-wiYz4+JrLyb/DqW2hkFJxP7Vd7JuTDm77fvbM8VfEQdmSMqcImWeeRbHwZjBjIFki/VaMK2BhFi7oUUZeM5bqw==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/math-intrinsics": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/math-intrinsics/-/math-intrinsics-1.1.0.tgz", + "integrity": "sha512-/IXtbwEk5HTPyEwyKX6hGkYXxM9nbj64B+ilVJnC/R6B0pH5G4V3b0pVbL7DBj4tkhBAppbQUlf6F6Xl9LHu1g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/mdast-util-find-and-replace": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/mdast-util-find-and-replace/-/mdast-util-find-and-replace-3.0.2.tgz", + "integrity": "sha512-Tmd1Vg/m3Xz43afeNxDIhWRtFZgM2VLyaf4vSTYwudTyeuTneoL3qtWMA5jeLyz/O1vDJmmV4QuScFCA2tBPwg==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "escape-string-regexp": "^5.0.0", + "unist-util-is": "^6.0.0", + "unist-util-visit-parents": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-find-and-replace/node_modules/escape-string-regexp": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-5.0.0.tgz", + "integrity": "sha512-/veY75JbMK4j1yjvuUxuVsiS/hr/4iHs9FTT6cgTexxdE0Ly/glccBAkloH/DofkjRbZU3bnoj38mOmhkZ0lHw==", + "license": "MIT", + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/mdast-util-from-markdown": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/mdast-util-from-markdown/-/mdast-util-from-markdown-2.0.2.tgz", + "integrity": "sha512-uZhTV/8NBuw0WHkPTrCqDOl0zVe1BIng5ZtHoDk49ME1qqcjYmmLmOf0gELgcRMxN4w2iuIeVso5/6QymSrgmA==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "@types/unist": "^3.0.0", + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "mdast-util-to-string": "^4.0.0", + "micromark": "^4.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-decode-string": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0", + "unist-util-stringify-position": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm/-/mdast-util-gfm-3.1.0.tgz", + "integrity": "sha512-0ulfdQOM3ysHhCJ1p06l0b0VKlhU0wuQs3thxZQagjcjPrlFRqY215uZGHHJan9GEAXd9MbfPjFJz+qMkVR6zQ==", + "license": "MIT", + "dependencies": { + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-gfm-autolink-literal": "^2.0.0", + "mdast-util-gfm-footnote": "^2.0.0", + "mdast-util-gfm-strikethrough": "^2.0.0", + "mdast-util-gfm-table": "^2.0.0", + "mdast-util-gfm-task-list-item": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-autolink-literal": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-autolink-literal/-/mdast-util-gfm-autolink-literal-2.0.1.tgz", + "integrity": "sha512-5HVP2MKaP6L+G6YaxPNjuL0BPrq9orG3TsrZ9YXbA3vDw/ACI4MEsnoDpn6ZNm7GnZgtAcONJyPhOP8tNJQavQ==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "ccount": "^2.0.0", + "devlop": "^1.0.0", + "mdast-util-find-and-replace": "^3.0.0", + "micromark-util-character": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-footnote": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-footnote/-/mdast-util-gfm-footnote-2.1.0.tgz", + "integrity": "sha512-sqpDWlsHn7Ac9GNZQMeUzPQSMzR6Wv0WKRNvQRg0KqHh02fpTz69Qc1QSseNX29bhz1ROIyNyxExfawVKTm1GQ==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.1.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-strikethrough": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-strikethrough/-/mdast-util-gfm-strikethrough-2.0.0.tgz", + "integrity": "sha512-mKKb915TF+OC5ptj5bJ7WFRPdYtuHv0yTRxK2tJvi+BDqbkiG7h7u/9SI89nRAYcmap2xHQL9D+QG/6wSrTtXg==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-table": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-table/-/mdast-util-gfm-table-2.0.0.tgz", + "integrity": "sha512-78UEvebzz/rJIxLvE7ZtDd/vIQ0RHv+3Mh5DR96p7cS7HsBhYIICDBCu8csTNWNO6tBWfqXPWekRuj2FNOGOZg==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "markdown-table": "^3.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-task-list-item": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-task-list-item/-/mdast-util-gfm-task-list-item-2.0.0.tgz", + "integrity": "sha512-IrtvNvjxC1o06taBAVJznEnkiHxLFTzgonUdy8hzFVeDun0uTjxxrRGVaNFqkU1wJR3RBPEfsxmU6jDWPofrTQ==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-mdx-expression": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/mdast-util-mdx-expression/-/mdast-util-mdx-expression-2.0.1.tgz", + "integrity": "sha512-J6f+9hUp+ldTZqKRSg7Vw5V6MqjATc+3E4gf3CFNcuZNWD8XdyI6zQ8GqH7f8169MM6P7hMBRDVGnn7oHB9kXQ==", + "license": "MIT", + "dependencies": { + "@types/estree-jsx": "^1.0.0", + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-mdx-jsx": { + "version": "3.2.0", + "resolved": "https://registry.npmjs.org/mdast-util-mdx-jsx/-/mdast-util-mdx-jsx-3.2.0.tgz", + "integrity": "sha512-lj/z8v0r6ZtsN/cGNNtemmmfoLAFZnjMbNyLzBafjzikOM+glrjNHPlf6lQDOTccj9n5b0PPihEBbhneMyGs1Q==", + "license": "MIT", + "dependencies": { + "@types/estree-jsx": "^1.0.0", + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "@types/unist": "^3.0.0", + "ccount": "^2.0.0", + "devlop": "^1.1.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0", + "parse-entities": "^4.0.0", + "stringify-entities": "^4.0.0", + "unist-util-stringify-position": "^4.0.0", + "vfile-message": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-mdxjs-esm": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/mdast-util-mdxjs-esm/-/mdast-util-mdxjs-esm-2.0.1.tgz", + "integrity": "sha512-EcmOpxsZ96CvlP03NghtH1EsLtr0n9Tm4lPUJUBccV9RwUOneqSycg19n5HGzCf+10LozMRSObtVr3ee1WoHtg==", + "license": "MIT", + "dependencies": { + "@types/estree-jsx": "^1.0.0", + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-phrasing": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-phrasing/-/mdast-util-phrasing-4.1.0.tgz", + "integrity": "sha512-TqICwyvJJpBwvGAMZjj4J2n0X8QWp21b9l0o7eXyVJ25YNWYbJDVIyD1bZXE6WtV6RmKJVYmQAKWa0zWOABz2w==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "unist-util-is": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-to-hast": { + "version": "13.2.1", + "resolved": "https://registry.npmjs.org/mdast-util-to-hast/-/mdast-util-to-hast-13.2.1.tgz", + "integrity": "sha512-cctsq2wp5vTsLIcaymblUriiTcZd0CwWtCbLvrOzYCDZoWyMNV8sZ7krj09FSnsiJi3WVsHLM4k6Dq/yaPyCXA==", + "license": "MIT", + "dependencies": { + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "@ungap/structured-clone": "^1.0.0", + "devlop": "^1.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "trim-lines": "^3.0.0", + "unist-util-position": "^5.0.0", + "unist-util-visit": "^5.0.0", + "vfile": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-to-markdown": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/mdast-util-to-markdown/-/mdast-util-to-markdown-2.1.2.tgz", + "integrity": "sha512-xj68wMTvGXVOKonmog6LwyJKrYXZPvlwabaryTjLh9LuvovB/KAH+kvi8Gjj+7rJjsFi23nkUxRQv1KqSroMqA==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "@types/unist": "^3.0.0", + "longest-streak": "^3.0.0", + "mdast-util-phrasing": "^4.0.0", + "mdast-util-to-string": "^4.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-decode-string": "^2.0.0", + "unist-util-visit": "^5.0.0", + "zwitch": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-to-string": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-4.0.0.tgz", + "integrity": "sha512-0H44vDimn51F0YwvxSJSm0eCDOJTRlmN0R1yBh4HLj9wiV1Dn0QoXGbvFAWj2hSItVTlCmBF1hqKlIyUBVFLPg==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/merge2": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz", + "integrity": "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 8" + } + }, + "node_modules/micromark": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/micromark/-/micromark-4.0.2.tgz", + "integrity": "sha512-zpe98Q6kvavpCr1NPVSCMebCKfD7CA2NqZ+rykeNhONIJBpc1tFKt9hucLGwha3jNTNI8lHpctWJWoimVF4PfA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "@types/debug": "^4.0.0", + "debug": "^4.0.0", + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "micromark-core-commonmark": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-combine-extensions": "^2.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-encode": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-subtokenize": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-core-commonmark": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/micromark-core-commonmark/-/micromark-core-commonmark-2.0.3.tgz", + "integrity": "sha512-RDBrHEMSxVFLg6xvnXmb1Ayr2WzLAWjeSATAoxwKYJV94TeNavgoIdA0a9ytzDSVzBy2YKFK+emCPOEibLeCrg==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "micromark-factory-destination": "^2.0.0", + "micromark-factory-label": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-factory-title": "^2.0.0", + "micromark-factory-whitespace": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-html-tag-name": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-subtokenize": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-extension-gfm": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm/-/micromark-extension-gfm-3.0.0.tgz", + "integrity": "sha512-vsKArQsicm7t0z2GugkCKtZehqUm31oeGBV/KVSorWSy8ZlNAv7ytjFhvaryUiCUJYqs+NoE6AFhpQvBTM6Q4w==", + "license": "MIT", + "dependencies": { + "micromark-extension-gfm-autolink-literal": "^2.0.0", + "micromark-extension-gfm-footnote": "^2.0.0", + "micromark-extension-gfm-strikethrough": "^2.0.0", + "micromark-extension-gfm-table": "^2.0.0", + "micromark-extension-gfm-tagfilter": "^2.0.0", + "micromark-extension-gfm-task-list-item": "^2.0.0", + "micromark-util-combine-extensions": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-autolink-literal": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-autolink-literal/-/micromark-extension-gfm-autolink-literal-2.1.0.tgz", + "integrity": "sha512-oOg7knzhicgQ3t4QCjCWgTmfNhvQbDDnJeVu9v81r7NltNCVmhPy1fJRX27pISafdjL+SVc4d3l48Gb6pbRypw==", + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-footnote": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-footnote/-/micromark-extension-gfm-footnote-2.1.0.tgz", + "integrity": "sha512-/yPhxI1ntnDNsiHtzLKYnE3vf9JZ6cAisqVDauhp4CEHxlb4uoOTxOCJ+9s51bIB8U1N1FJ1RXOKTIlD5B/gqw==", + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-core-commonmark": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-strikethrough": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-strikethrough/-/micromark-extension-gfm-strikethrough-2.1.0.tgz", + "integrity": "sha512-ADVjpOOkjz1hhkZLlBiYA9cR2Anf8F4HqZUO6e5eDcPQd0Txw5fxLzzxnEkSkfnD0wziSGiv7sYhk/ktvbf1uw==", + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-table": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-table/-/micromark-extension-gfm-table-2.1.1.tgz", + "integrity": "sha512-t2OU/dXXioARrC6yWfJ4hqB7rct14e8f7m0cbI5hUmDyyIlwv5vEtooptH8INkbLzOatzKuVbQmAYcbWoyz6Dg==", + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-tagfilter": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-tagfilter/-/micromark-extension-gfm-tagfilter-2.0.0.tgz", + "integrity": "sha512-xHlTOmuCSotIA8TW1mDIM6X2O1SiX5P9IuDtqGonFhEK0qgRI4yeC6vMxEV2dgyr2TiD+2PQ10o+cOhdVAcwfg==", + "license": "MIT", + "dependencies": { + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-task-list-item": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-task-list-item/-/micromark-extension-gfm-task-list-item-2.1.0.tgz", + "integrity": "sha512-qIBZhqxqI6fjLDYFTBIa4eivDMnP+OZqsNwmQ3xNLE4Cxwc+zfQEfbs6tzAo2Hjq+bh6q5F+Z8/cksrLFYWQQw==", + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-factory-destination": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-destination/-/micromark-factory-destination-2.0.1.tgz", + "integrity": "sha512-Xe6rDdJlkmbFRExpTOmRj9N3MaWmbAgdpSrBQvCFqhezUn4AHqJHbaEnfbVYYiexVSs//tqOdY/DxhjdCiJnIA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-label": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-label/-/micromark-factory-label-2.0.1.tgz", + "integrity": "sha512-VFMekyQExqIW7xIChcXn4ok29YE3rnuyveW3wZQWWqF4Nv9Wk5rgJ99KzPvHjkmPXF93FXIbBp6YdW3t71/7Vg==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-space": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-space/-/micromark-factory-space-2.0.1.tgz", + "integrity": "sha512-zRkxjtBxxLd2Sc0d+fbnEunsTj46SWXgXciZmHq0kDYGnck/ZSGj9/wULTV95uoeYiK5hRXP2mJ98Uo4cq/LQg==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-title": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-title/-/micromark-factory-title-2.0.1.tgz", + "integrity": "sha512-5bZ+3CjhAd9eChYTHsjy6TGxpOFSKgKKJPJxr293jTbfry2KDoWkhBb6TcPVB4NmzaPhMs1Frm9AZH7OD4Cjzw==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-whitespace": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-whitespace/-/micromark-factory-whitespace-2.0.1.tgz", + "integrity": "sha512-Ob0nuZ3PKt/n0hORHyvoD9uZhr+Za8sFoP+OnMcnWK5lngSzALgQYKMr9RJVOWLqQYuyn6ulqGWSXdwf6F80lQ==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-character": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/micromark-util-character/-/micromark-util-character-2.1.1.tgz", + "integrity": "sha512-wv8tdUTJ3thSFFFJKtpYKOYiGP2+v96Hvk4Tu8KpCAsTMs6yi+nVmGh1syvSCsaxz45J6Jbw+9DD6g97+NV67Q==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-chunked": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-chunked/-/micromark-util-chunked-2.0.1.tgz", + "integrity": "sha512-QUNFEOPELfmvv+4xiNg2sRYeS/P84pTW0TCgP5zc9FpXetHY0ab7SxKyAQCNCc1eK0459uoLI1y5oO5Vc1dbhA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-classify-character": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-classify-character/-/micromark-util-classify-character-2.0.1.tgz", + "integrity": "sha512-K0kHzM6afW/MbeWYWLjoHQv1sgg2Q9EccHEDzSkxiP/EaagNzCm7T/WMKZ3rjMbvIpvBiZgwR3dKMygtA4mG1Q==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-combine-extensions": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-combine-extensions/-/micromark-util-combine-extensions-2.0.1.tgz", + "integrity": "sha512-OnAnH8Ujmy59JcyZw8JSbK9cGpdVY44NKgSM7E9Eh7DiLS2E9RNQf0dONaGDzEG9yjEl5hcqeIsj4hfRkLH/Bg==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-chunked": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-decode-numeric-character-reference": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/micromark-util-decode-numeric-character-reference/-/micromark-util-decode-numeric-character-reference-2.0.2.tgz", + "integrity": "sha512-ccUbYk6CwVdkmCQMyr64dXz42EfHGkPQlBj5p7YVGzq8I7CtjXZJrubAYezf7Rp+bjPseiROqe7G6foFd+lEuw==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-decode-string": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-decode-string/-/micromark-util-decode-string-2.0.1.tgz", + "integrity": "sha512-nDV/77Fj6eH1ynwscYTOsbK7rR//Uj0bZXBwJZRfaLEJ1iGBR6kIfNmlNqaqJf649EP0F3NWNdeJi03elllNUQ==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "decode-named-character-reference": "^1.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-encode": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-encode/-/micromark-util-encode-2.0.1.tgz", + "integrity": "sha512-c3cVx2y4KqUnwopcO9b/SCdo2O67LwJJ/UyqGfbigahfegL9myoEFoDYZgkT7f36T0bLrM9hZTAaAyH+PCAXjw==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-html-tag-name": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-html-tag-name/-/micromark-util-html-tag-name-2.0.1.tgz", + "integrity": "sha512-2cNEiYDhCWKI+Gs9T0Tiysk136SnR13hhO8yW6BGNyhOC4qYFnwF1nKfD3HFAIXA5c45RrIG1ub11GiXeYd1xA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-normalize-identifier": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-normalize-identifier/-/micromark-util-normalize-identifier-2.0.1.tgz", + "integrity": "sha512-sxPqmo70LyARJs0w2UclACPUUEqltCkJ6PhKdMIDuJ3gSf/Q+/GIe3WKl0Ijb/GyH9lOpUkRAO2wp0GVkLvS9Q==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-resolve-all": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-resolve-all/-/micromark-util-resolve-all-2.0.1.tgz", + "integrity": "sha512-VdQyxFWFT2/FGJgwQnJYbe1jjQoNTS4RjglmSjTUlpUMa95Htx9NHeYW4rGDJzbjvCsl9eLjMQwGeElsqmzcHg==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-sanitize-uri": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-sanitize-uri/-/micromark-util-sanitize-uri-2.0.1.tgz", + "integrity": "sha512-9N9IomZ/YuGGZZmQec1MbgxtlgougxTodVwDzzEouPKo3qFWvymFHWcnDi2vzV1ff6kas9ucW+o3yzJK9YB1AQ==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-encode": "^2.0.0", + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-subtokenize": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-util-subtokenize/-/micromark-util-subtokenize-2.1.0.tgz", + "integrity": "sha512-XQLu552iSctvnEcgXw6+Sx75GflAPNED1qx7eBJ+wydBb2KCbRZe+NwvIEEMM83uml1+2WSXpBAcp9IUCgCYWA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-symbol": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-symbol/-/micromark-util-symbol-2.0.1.tgz", + "integrity": "sha512-vs5t8Apaud9N28kgCrRUdEed4UJ+wWNvicHLPxCa9ENlYuAY31M0ETy5y1vA33YoNPDFTghEbnh6efaE8h4x0Q==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-types": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/micromark-util-types/-/micromark-util-types-2.0.2.tgz", + "integrity": "sha512-Yw0ECSpJoViF1qTU4DC6NwtC4aWGt1EkzaQB8KPPyCRR8z9TWeV0HbEFGTO+ZY1wB22zmxnJqhPyTpOVCpeHTA==", + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromatch": { + "version": "4.0.8", + "resolved": "https://registry.npmjs.org/micromatch/-/micromatch-4.0.8.tgz", + "integrity": "sha512-PXwfBhYu0hBCPw8Dn0E+WDYb7af3dSLVWKi3HGv84IdF4TyFoC0ysxFd0Goxw7nSv4T/PzEJQxsYsEiFCKo2BA==", + "dev": true, + "license": "MIT", + "dependencies": { + "braces": "^3.0.3", + "picomatch": "^2.3.1" + }, + "engines": { + "node": ">=8.6" + } + }, + "node_modules/minimatch": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz", + "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==", + "dev": true, + "license": "ISC", + "dependencies": { + "brace-expansion": "^1.1.7" + }, + "engines": { + "node": "*" + } + }, + "node_modules/minimist": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz", + "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/ms": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz", + "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==", + "license": "MIT" + }, + "node_modules/nanoid": { + "version": "3.3.11", + "resolved": "https://registry.npmjs.org/nanoid/-/nanoid-3.3.11.tgz", + "integrity": "sha512-N8SpfPUnUp1bK+PMYW8qSWdl9U+wwNWI4QKxOYDy9JAro3WMX7p2OeVRF9v+347pnakNevPmiHhNmZ2HbFA76w==", + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "bin": { + "nanoid": "bin/nanoid.cjs" + }, + "engines": { + "node": "^10 || ^12 || ^13.7 || ^14 || >=15.0.1" + } + }, + "node_modules/napi-postinstall": { + "version": "0.3.4", + "resolved": "https://registry.npmjs.org/napi-postinstall/-/napi-postinstall-0.3.4.tgz", + "integrity": "sha512-PHI5f1O0EP5xJ9gQmFGMS6IZcrVvTjpXjz7Na41gTE7eE2hK11lg04CECCYEEjdc17EV4DO+fkGEtt7TpTaTiQ==", + "dev": true, + "license": "MIT", + "bin": { + "napi-postinstall": "lib/cli.js" + }, + "engines": { + "node": "^12.20.0 || ^14.18.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/napi-postinstall" + } + }, + "node_modules/natural-compare": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/natural-compare/-/natural-compare-1.4.0.tgz", + "integrity": "sha512-OWND8ei3VtNC9h7V60qff3SVobHr996CTwgxubgyQYEpg290h9J0buyECNNJexkFm5sOajh5G116RYA1c8ZMSw==", + "dev": true, + "license": "MIT" + }, + "node_modules/next": { + "version": "16.1.1", + "resolved": "https://registry.npmjs.org/next/-/next-16.1.1.tgz", + "integrity": "sha512-QI+T7xrxt1pF6SQ/JYFz95ro/mg/1Znk5vBebsWwbpejj1T0A23hO7GYEaVac9QUOT2BIMiuzm0L99ooq7k0/w==", + "license": "MIT", + "dependencies": { + "@next/env": "16.1.1", + "@swc/helpers": "0.5.15", + "baseline-browser-mapping": "^2.8.3", + "caniuse-lite": "^1.0.30001579", + "postcss": "8.4.31", + "styled-jsx": "5.1.6" + }, + "bin": { + "next": "dist/bin/next" + }, + "engines": { + "node": ">=20.9.0" + }, + "optionalDependencies": { + "@next/swc-darwin-arm64": "16.1.1", + "@next/swc-darwin-x64": "16.1.1", + "@next/swc-linux-arm64-gnu": "16.1.1", + "@next/swc-linux-arm64-musl": "16.1.1", + "@next/swc-linux-x64-gnu": "16.1.1", + "@next/swc-linux-x64-musl": "16.1.1", + "@next/swc-win32-arm64-msvc": "16.1.1", + "@next/swc-win32-x64-msvc": "16.1.1", + "sharp": "^0.34.4" + }, + "peerDependencies": { + "@opentelemetry/api": "^1.1.0", + "@playwright/test": "^1.51.1", + "babel-plugin-react-compiler": "*", + "react": "^18.2.0 || 19.0.0-rc-de68d2f4-20241204 || ^19.0.0", + "react-dom": "^18.2.0 || 19.0.0-rc-de68d2f4-20241204 || ^19.0.0", + "sass": "^1.3.0" + }, + "peerDependenciesMeta": { + "@opentelemetry/api": { + "optional": true + }, + "@playwright/test": { + "optional": true + }, + "babel-plugin-react-compiler": { + "optional": true + }, + "sass": { + "optional": true + } + } + }, + "node_modules/next/node_modules/postcss": { + "version": "8.4.31", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.31.tgz", + "integrity": "sha512-PS08Iboia9mts/2ygV3eLpY5ghnUcfLV/EXTOW1E2qYxJKGGBUtNjN76FYHnMs36RmARn41bC0AZmn+rR0OVpQ==", + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/postcss" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "dependencies": { + "nanoid": "^3.3.6", + "picocolors": "^1.0.0", + "source-map-js": "^1.0.2" + }, + "engines": { + "node": "^10 || ^12 || >=14" + } + }, + "node_modules/node-releases": { + "version": "2.0.27", + "resolved": "https://registry.npmjs.org/node-releases/-/node-releases-2.0.27.tgz", + "integrity": "sha512-nmh3lCkYZ3grZvqcCH+fjmQ7X+H0OeZgP40OierEaAptX4XofMh5kwNbWh7lBduUzCcV/8kZ+NDLCwm2iorIlA==", + "dev": true, + "license": "MIT" + }, + "node_modules/object-assign": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz", + "integrity": "sha512-rJgTQnkUnH1sFw8yT6VSU3zD3sWmu6sZhIseY8VX+GRu3P6F7Fu+JNDoXfklElbLJSnc3FUQHVe4cU5hj+BcUg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/object-inspect": { + "version": "1.13.4", + "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.13.4.tgz", + "integrity": "sha512-W67iLl4J2EXEGTbfeHCffrjDfitvLANg0UlX3wFUUSTx92KXRFegMHUVgSqE+wvhAbi4WqjGg9czysTV2Epbew==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object-keys": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz", + "integrity": "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.assign": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/object.assign/-/object.assign-4.1.7.tgz", + "integrity": "sha512-nK28WOo+QIjBkDduTINE4JkF/UJJKyf2EJxvJKfblDpyg0Q+pkOHNTL0Qwy6NP6FhE/EnzV73BxxqcJaXY9anw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0", + "has-symbols": "^1.1.0", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object.entries": { + "version": "1.1.9", + "resolved": "https://registry.npmjs.org/object.entries/-/object.entries-1.1.9.tgz", + "integrity": "sha512-8u/hfXFRBD1O0hPUjioLhoWFHRmt6tKA4/vZPyckBr18l1KE9uHrFaFaUi8MDRTpi4uak2goyPTSNJLXX2k2Hw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.fromentries": { + "version": "2.0.8", + "resolved": "https://registry.npmjs.org/object.fromentries/-/object.fromentries-2.0.8.tgz", + "integrity": "sha512-k6E21FzySsSK5a21KRADBd/NGneRegFO5pLHfdQLpRDETUNJueLXs3WCzyQ3tFRDYgbq3KHGXfTbi2bs8WQ6rQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object.groupby": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/object.groupby/-/object.groupby-1.0.3.tgz", + "integrity": "sha512-+Lhy3TQTuzXI5hevh8sBGqbmurHbbIjAi0Z4S63nthVLmLxfbj4T54a4CfZrXIrt9iP4mVAPYMo/v99taj3wjQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.values": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/object.values/-/object.values-1.2.1.tgz", + "integrity": "sha512-gXah6aZrcUxjWg2zR2MwouP2eHlCBzdV4pygudehaKXSGW4v2AsRQUK+lwwXhii6KFZcunEnmSUoYp5CXibxtA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/optionator": { + "version": "0.9.4", + "resolved": "https://registry.npmjs.org/optionator/-/optionator-0.9.4.tgz", + "integrity": "sha512-6IpQ7mKUxRcZNLIObR0hz7lxsapSSIYNZJwXPGeF0mTVqGKFIXj1DQcMoT22S3ROcLyY/rz0PWaWZ9ayWmad9g==", + "dev": true, + "license": "MIT", + "dependencies": { + "deep-is": "^0.1.3", + "fast-levenshtein": "^2.0.6", + "levn": "^0.4.1", + "prelude-ls": "^1.2.1", + "type-check": "^0.4.0", + "word-wrap": "^1.2.5" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/own-keys": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/own-keys/-/own-keys-1.0.1.tgz", + "integrity": "sha512-qFOyK5PjiWZd+QQIh+1jhdb9LpxTF0qs7Pm8o5QHYZ0M3vKqSqzsZaEB6oWlxZ+q2sJBMI/Ktgd2N5ZwQoRHfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "get-intrinsic": "^1.2.6", + "object-keys": "^1.1.1", + "safe-push-apply": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/p-limit": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz", + "integrity": "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "yocto-queue": "^0.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/p-locate": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz", + "integrity": "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-limit": "^3.0.2" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/parent-module": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz", + "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==", + "dev": true, + "license": "MIT", + "dependencies": { + "callsites": "^3.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/parse-entities": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/parse-entities/-/parse-entities-4.0.2.tgz", + "integrity": "sha512-GG2AQYWoLgL877gQIKeRPGO1xF9+eG1ujIb5soS5gPvLQ1y2o8FL90w2QWNdf9I361Mpp7726c+lj3U0qK1uGw==", + "license": "MIT", + "dependencies": { + "@types/unist": "^2.0.0", + "character-entities-legacy": "^3.0.0", + "character-reference-invalid": "^2.0.0", + "decode-named-character-reference": "^1.0.0", + "is-alphanumerical": "^2.0.0", + "is-decimal": "^2.0.0", + "is-hexadecimal": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/parse-entities/node_modules/@types/unist": { + "version": "2.0.11", + "resolved": "https://registry.npmjs.org/@types/unist/-/unist-2.0.11.tgz", + "integrity": "sha512-CmBKiL6NNo/OqgmMn95Fk9Whlp2mtvIv+KNpQKN2F4SjvrEesubTRWGYSg+BnWZOnlCaSTU1sMpsBOzgbYhnsA==", + "license": "MIT" + }, + "node_modules/path-exists": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz", + "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/path-key": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz", + "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/path-parse": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz", + "integrity": "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==", + "dev": true, + "license": "MIT" + }, + "node_modules/picocolors": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/picocolors/-/picocolors-1.1.1.tgz", + "integrity": "sha512-xceH2snhtb5M9liqDsmEw56le376mTZkEX/jEb/RxNFyegNul7eNslCXP9FDj/Lcu0X8KEyMceP2ntpaHrDEVA==", + "license": "ISC" + }, + "node_modules/picomatch": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz", + "integrity": "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8.6" + }, + "funding": { + "url": "https://github.com/sponsors/jonschlinkert" + } + }, + "node_modules/possible-typed-array-names": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/possible-typed-array-names/-/possible-typed-array-names-1.1.0.tgz", + "integrity": "sha512-/+5VFTchJDoVj3bhoqi6UeymcD00DAwb1nJwamzPvHEszJ4FpF6SNNbUbOS8yI56qHzdV8eK0qEfOSiodkTdxg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/postcss": { + "version": "8.5.6", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.5.6.tgz", + "integrity": "sha512-3Ybi1tAuwAP9s0r1UQ2J4n5Y0G05bJkpUIO0/bI9MhwmD70S5aTWbXGBwxHrelT+XM1k6dM0pk+SwNkpTRN7Pg==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/postcss" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "dependencies": { + "nanoid": "^3.3.11", + "picocolors": "^1.1.1", + "source-map-js": "^1.2.1" + }, + "engines": { + "node": "^10 || ^12 || >=14" + } + }, + "node_modules/postcss-selector-parser": { + "version": "6.0.10", + "resolved": "https://registry.npmjs.org/postcss-selector-parser/-/postcss-selector-parser-6.0.10.tgz", + "integrity": "sha512-IQ7TZdoaqbT+LCpShg46jnZVlhWD2w6iQYAcYXfHARZ7X1t/UGhhceQDs5X0cGqKvYlHNOuv7Oa1xmb0oQuA3w==", + "dev": true, + "license": "MIT", + "dependencies": { + "cssesc": "^3.0.0", + "util-deprecate": "^1.0.2" + }, + "engines": { + "node": ">=4" + } + }, + "node_modules/prelude-ls": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/prelude-ls/-/prelude-ls-1.2.1.tgz", + "integrity": "sha512-vkcDPrRZo1QZLbn5RLGPpg/WmIQ65qoWWhcGKf/b5eplkkarX0m9z8ppCat4mlOqUsWpyNuYgO3VRyrYHSzX5g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/prop-types": { + "version": "15.8.1", + "resolved": "https://registry.npmjs.org/prop-types/-/prop-types-15.8.1.tgz", + "integrity": "sha512-oj87CgZICdulUohogVAR7AjlC0327U4el4L6eAvOqCeudMDVU0NThNaV+b9Df4dXgSP1gXMTnPdhfe/2qDH5cg==", + "dev": true, + "license": "MIT", + "dependencies": { + "loose-envify": "^1.4.0", + "object-assign": "^4.1.1", + "react-is": "^16.13.1" + } + }, + "node_modules/property-information": { + "version": "7.1.0", + "resolved": "https://registry.npmjs.org/property-information/-/property-information-7.1.0.tgz", + "integrity": "sha512-TwEZ+X+yCJmYfL7TPUOcvBZ4QfoT5YenQiJuX//0th53DE6w0xxLEtfK3iyryQFddXuvkIk51EEgrJQ0WJkOmQ==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/punycode": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.3.1.tgz", + "integrity": "sha512-vYt7UD1U9Wg6138shLtLOvdAu+8DsC/ilFtEVHcH+wydcSpNE20AfSOduf6MkRFahL5FY7X1oU7nKVZFtfq8Fg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/queue-microtask": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz", + "integrity": "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "license": "MIT" + }, + "node_modules/react": { + "version": "19.2.3", + "resolved": "https://registry.npmjs.org/react/-/react-19.2.3.tgz", + "integrity": "sha512-Ku/hhYbVjOQnXDZFv2+RibmLFGwFdeeKHFcOTlrt7xplBnya5OGn/hIRDsqDiSUcfORsDC7MPxwork8jBwsIWA==", + "license": "MIT", + "peer": true, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/react-dom": { + "version": "19.2.3", + "resolved": "https://registry.npmjs.org/react-dom/-/react-dom-19.2.3.tgz", + "integrity": "sha512-yELu4WmLPw5Mr/lmeEpox5rw3RETacE++JgHqQzd2dg+YbJuat3jH4ingc+WPZhxaoFzdv9y33G+F7Nl5O0GBg==", + "license": "MIT", + "peer": true, + "dependencies": { + "scheduler": "^0.27.0" + }, + "peerDependencies": { + "react": "^19.2.3" + } + }, + "node_modules/react-hook-form": { + "version": "7.69.0", + "resolved": "https://registry.npmjs.org/react-hook-form/-/react-hook-form-7.69.0.tgz", + "integrity": "sha512-yt6ZGME9f4F6WHwevrvpAjh42HMvocuSnSIHUGycBqXIJdhqGSPQzTpGF+1NLREk/58IdPxEMfPcFCjlMhclGw==", + "license": "MIT", + "peer": true, + "engines": { + "node": ">=18.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/react-hook-form" + }, + "peerDependencies": { + "react": "^16.8.0 || ^17 || ^18 || ^19" + } + }, + "node_modules/react-is": { + "version": "16.13.1", + "resolved": "https://registry.npmjs.org/react-is/-/react-is-16.13.1.tgz", + "integrity": "sha512-24e6ynE2H+OKt4kqsOvNd8kBpV65zoxbA4BVsEOB3ARVWQki/DHzaUoC5KuON/BiccDaCCTZBuOcfZs70kR8bQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/react-markdown": { + "version": "10.1.0", + "resolved": "https://registry.npmjs.org/react-markdown/-/react-markdown-10.1.0.tgz", + "integrity": "sha512-qKxVopLT/TyA6BX3Ue5NwabOsAzm0Q7kAPwq6L+wWDwisYs7R8vZ0nRXqq6rkueboxpkjvLGU9fWifiX/ZZFxQ==", + "license": "MIT", + "dependencies": { + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "hast-util-to-jsx-runtime": "^2.0.0", + "html-url-attributes": "^3.0.0", + "mdast-util-to-hast": "^13.0.0", + "remark-parse": "^11.0.0", + "remark-rehype": "^11.0.0", + "unified": "^11.0.0", + "unist-util-visit": "^5.0.0", + "vfile": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + }, + "peerDependencies": { + "@types/react": ">=18", + "react": ">=18" + } + }, + "node_modules/react-remove-scroll": { + "version": "2.7.2", + "resolved": "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.7.2.tgz", + "integrity": "sha512-Iqb9NjCCTt6Hf+vOdNIZGdTiH1QSqr27H/Ek9sv/a97gfueI/5h1s3yRi1nngzMUaOOToin5dI1dXKdXiF+u0Q==", + "license": "MIT", + "dependencies": { + "react-remove-scroll-bar": "^2.3.7", + "react-style-singleton": "^2.2.3", + "tslib": "^2.1.0", + "use-callback-ref": "^1.3.3", + "use-sidecar": "^1.1.3" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/react-remove-scroll-bar": { + "version": "2.3.8", + "resolved": "https://registry.npmjs.org/react-remove-scroll-bar/-/react-remove-scroll-bar-2.3.8.tgz", + "integrity": "sha512-9r+yi9+mgU33AKcj6IbT9oRCO78WriSj6t/cF8DWBZJ9aOGPOTEDvdUDz1FwKim7QXWwmHqtdHnRJfhAxEG46Q==", + "license": "MIT", + "dependencies": { + "react-style-singleton": "^2.2.2", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/react-style-singleton": { + "version": "2.2.3", + "resolved": "https://registry.npmjs.org/react-style-singleton/-/react-style-singleton-2.2.3.tgz", + "integrity": "sha512-b6jSvxvVnyptAiLjbkWLE/lOnR4lfTtDAl+eUC7RZy+QQWc6wRzIV2CE6xBuMmDxc2qIihtDCZD5NPOFl7fRBQ==", + "license": "MIT", + "dependencies": { + "get-nonce": "^1.0.0", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/reflect.getprototypeof": { + "version": "1.0.10", + "resolved": "https://registry.npmjs.org/reflect.getprototypeof/-/reflect.getprototypeof-1.0.10.tgz", + "integrity": "sha512-00o4I+DVrefhv+nX0ulyi3biSHCPDe+yLv5o/p6d/UVlirijB8E16FtfwSAi4g3tcqrQ4lRAqQSoFEZJehYEcw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.9", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.7", + "get-proto": "^1.0.1", + "which-builtin-type": "^1.2.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/regexp.prototype.flags": { + "version": "1.5.4", + "resolved": "https://registry.npmjs.org/regexp.prototype.flags/-/regexp.prototype.flags-1.5.4.tgz", + "integrity": "sha512-dYqgNSZbDwkaJ2ceRd9ojCGjBq+mOm9LmtXnAnEGyHhN/5R7iDW2TRw3h+o/jCFxus3P2LfWIIiwowAjANm7IA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-errors": "^1.3.0", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "set-function-name": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/remark-gfm": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/remark-gfm/-/remark-gfm-4.0.1.tgz", + "integrity": "sha512-1quofZ2RQ9EWdeN34S79+KExV1764+wCUGop5CPL1WGdD0ocPpu91lzPGbwWMECpEpd42kJGQwzRfyov9j4yNg==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "mdast-util-gfm": "^3.0.0", + "micromark-extension-gfm": "^3.0.0", + "remark-parse": "^11.0.0", + "remark-stringify": "^11.0.0", + "unified": "^11.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/remark-parse": { + "version": "11.0.0", + "resolved": "https://registry.npmjs.org/remark-parse/-/remark-parse-11.0.0.tgz", + "integrity": "sha512-FCxlKLNGknS5ba/1lmpYijMUzX2esxW5xQqjWxw2eHFfS2MSdaHVINFmhjo+qN1WhZhNimq0dZATN9pH0IDrpA==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "mdast-util-from-markdown": "^2.0.0", + "micromark-util-types": "^2.0.0", + "unified": "^11.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/remark-rehype": { + "version": "11.1.2", + "resolved": "https://registry.npmjs.org/remark-rehype/-/remark-rehype-11.1.2.tgz", + "integrity": "sha512-Dh7l57ianaEoIpzbp0PC9UKAdCSVklD8E5Rpw7ETfbTl3FqcOOgq5q2LVDhgGCkaBv7p24JXikPdvhhmHvKMsw==", + "license": "MIT", + "dependencies": { + "@types/hast": "^3.0.0", + "@types/mdast": "^4.0.0", + "mdast-util-to-hast": "^13.0.0", + "unified": "^11.0.0", + "vfile": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/remark-stringify": { + "version": "11.0.0", + "resolved": "https://registry.npmjs.org/remark-stringify/-/remark-stringify-11.0.0.tgz", + "integrity": "sha512-1OSmLd3awB/t8qdoEOMazZkNsfVTeY4fTsgzcQFdXNq8ToTN4ZGwrMnlda4K6smTFKD+GRV6O48i6Z4iKgPPpw==", + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "mdast-util-to-markdown": "^2.0.0", + "unified": "^11.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/resolve": { + "version": "1.22.11", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.11.tgz", + "integrity": "sha512-RfqAvLnMl313r7c9oclB1HhUEAezcpLjz95wFH4LVuhk9JF/r22qmVP9AMmOU4vMX7Q8pN8jwNg/CSpdFnMjTQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-core-module": "^2.16.1", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + }, + "bin": { + "resolve": "bin/resolve" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/resolve-from": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz", + "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=4" + } + }, + "node_modules/resolve-pkg-maps": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/resolve-pkg-maps/-/resolve-pkg-maps-1.0.0.tgz", + "integrity": "sha512-seS2Tj26TBVOC2NIc2rOe2y2ZO7efxITtLZcGSOnHHNOQ7CkiUBfw0Iw2ck6xkIhPwLhKNLS8BO+hEpngQlqzw==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/privatenumber/resolve-pkg-maps?sponsor=1" + } + }, + "node_modules/reusify": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/reusify/-/reusify-1.1.0.tgz", + "integrity": "sha512-g6QUff04oZpHs0eG5p83rFLhHeV00ug/Yf9nZM6fLeUrPguBTkTQOdpAWWspMh55TZfVQDPaN3NQJfbVRAxdIw==", + "dev": true, + "license": "MIT", + "engines": { + "iojs": ">=1.0.0", + "node": ">=0.10.0" + } + }, + "node_modules/run-parallel": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz", + "integrity": "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "license": "MIT", + "dependencies": { + "queue-microtask": "^1.2.2" + } + }, + "node_modules/safe-array-concat": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/safe-array-concat/-/safe-array-concat-1.1.3.tgz", + "integrity": "sha512-AURm5f0jYEOydBj7VQlVvDrjeFgthDdEF5H1dP+6mNpoXOMo1quQqJ4wvJDyRZ9+pO3kGWoOdmV08cSv2aJV6Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "get-intrinsic": "^1.2.6", + "has-symbols": "^1.1.0", + "isarray": "^2.0.5" + }, + "engines": { + "node": ">=0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/safe-push-apply": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/safe-push-apply/-/safe-push-apply-1.0.0.tgz", + "integrity": "sha512-iKE9w/Z7xCzUMIZqdBsp6pEQvwuEebH4vdpjcDWnyzaI6yl6O9FHvVpmGelvEHNsoY6wGblkxR6Zty/h00WiSA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "isarray": "^2.0.5" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/safe-regex-test": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/safe-regex-test/-/safe-regex-test-1.1.0.tgz", + "integrity": "sha512-x/+Cz4YrimQxQccJf5mKEbIa1NzeCRNI5Ecl/ekmlYaampdNLPalVyIcCZNNH3MvmqBugV5TMYZXv0ljslUlaw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "is-regex": "^1.2.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/scheduler": { + "version": "0.27.0", + "resolved": "https://registry.npmjs.org/scheduler/-/scheduler-0.27.0.tgz", + "integrity": "sha512-eNv+WrVbKu1f3vbYJT/xtiF5syA5HPIMtf9IgY/nKg0sWqzAUEvqY/xm7OcZc/qafLx/iO9FgOmeSAp4v5ti/Q==", + "license": "MIT" + }, + "node_modules/semver": { + "version": "6.3.1", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.1.tgz", + "integrity": "sha512-BR7VvDCVHO+q2xBEWskxS6DJE1qRnb7DxzUrogb71CWoSficBxYsiAGd+Kl0mmq/MprG9yArRkyrQxTO6XjMzA==", + "dev": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/set-function-length": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/set-function-length/-/set-function-length-1.2.2.tgz", + "integrity": "sha512-pgRc4hJ4/sNjWCSS9AmnS40x3bNMDTknHgL5UaMBTMyJnU90EgWh1Rz+MC9eFu4BuN/UwZjKQuY/1v3rM7HMfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-errors": "^1.3.0", + "function-bind": "^1.1.2", + "get-intrinsic": "^1.2.4", + "gopd": "^1.0.1", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/set-function-name": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/set-function-name/-/set-function-name-2.0.2.tgz", + "integrity": "sha512-7PGFlmtwsEADb0WYyvCMa1t+yke6daIG4Wirafur5kcf+MhUnPms1UeR0CKQdTZD81yESwMHbtn+TR+dMviakQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-errors": "^1.3.0", + "functions-have-names": "^1.2.3", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/set-proto": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/set-proto/-/set-proto-1.0.0.tgz", + "integrity": "sha512-RJRdvCo6IAnPdsvP/7m6bsQqNnn1FCBX5ZNtFL98MmFF/4xAIJTIg1YbHW5DC2W5SKZanrC6i4HsJqlajw/dZw==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/sharp": { + "version": "0.34.5", + "resolved": "https://registry.npmjs.org/sharp/-/sharp-0.34.5.tgz", + "integrity": "sha512-Ou9I5Ft9WNcCbXrU9cMgPBcCK8LiwLqcbywW3t4oDV37n1pzpuNLsYiAV8eODnjbtQlSDwZ2cUEeQz4E54Hltg==", + "hasInstallScript": true, + "license": "Apache-2.0", + "optional": true, + "dependencies": { + "@img/colour": "^1.0.0", + "detect-libc": "^2.1.2", + "semver": "^7.7.3" + }, + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-darwin-arm64": "0.34.5", + "@img/sharp-darwin-x64": "0.34.5", + "@img/sharp-libvips-darwin-arm64": "1.2.4", + "@img/sharp-libvips-darwin-x64": "1.2.4", + "@img/sharp-libvips-linux-arm": "1.2.4", + "@img/sharp-libvips-linux-arm64": "1.2.4", + "@img/sharp-libvips-linux-ppc64": "1.2.4", + "@img/sharp-libvips-linux-riscv64": "1.2.4", + "@img/sharp-libvips-linux-s390x": "1.2.4", + "@img/sharp-libvips-linux-x64": "1.2.4", + "@img/sharp-libvips-linuxmusl-arm64": "1.2.4", + "@img/sharp-libvips-linuxmusl-x64": "1.2.4", + "@img/sharp-linux-arm": "0.34.5", + "@img/sharp-linux-arm64": "0.34.5", + "@img/sharp-linux-ppc64": "0.34.5", + "@img/sharp-linux-riscv64": "0.34.5", + "@img/sharp-linux-s390x": "0.34.5", + "@img/sharp-linux-x64": "0.34.5", + "@img/sharp-linuxmusl-arm64": "0.34.5", + "@img/sharp-linuxmusl-x64": "0.34.5", + "@img/sharp-wasm32": "0.34.5", + "@img/sharp-win32-arm64": "0.34.5", + "@img/sharp-win32-ia32": "0.34.5", + "@img/sharp-win32-x64": "0.34.5" + } + }, + "node_modules/sharp/node_modules/semver": { + "version": "7.7.3", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.3.tgz", + "integrity": "sha512-SdsKMrI9TdgjdweUSR9MweHA4EJ8YxHn8DFaDisvhVlUOe4BF1tLD7GAj0lIqWVl+dPb/rExr0Btby5loQm20Q==", + "license": "ISC", + "optional": true, + "bin": { + "semver": "bin/semver.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/shebang-command": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz", + "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==", + "dev": true, + "license": "MIT", + "dependencies": { + "shebang-regex": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/shebang-regex": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz", + "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/side-channel": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/side-channel/-/side-channel-1.1.0.tgz", + "integrity": "sha512-ZX99e6tRweoUXqR+VBrslhda51Nh5MTQwou5tnUDgbtyM0dBgmhEDtWGP/xbKn6hqfPRHujUNwz5fy/wbbhnpw==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "object-inspect": "^1.13.3", + "side-channel-list": "^1.0.0", + "side-channel-map": "^1.0.1", + "side-channel-weakmap": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-list": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/side-channel-list/-/side-channel-list-1.0.0.tgz", + "integrity": "sha512-FCLHtRD/gnpCiCHEiJLOwdmFP+wzCmDEkc9y7NsYxeF4u7Btsn1ZuwgwJGxImImHicJArLP4R0yX4c2KCrMrTA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "object-inspect": "^1.13.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-map": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/side-channel-map/-/side-channel-map-1.0.1.tgz", + "integrity": "sha512-VCjCNfgMsby3tTdo02nbjtM/ewra6jPHmpThenkTYh8pG9ucZ/1P8So4u4FGBek/BjpOVsDCMoLA/iuBKIFXRA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.5", + "object-inspect": "^1.13.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-weakmap": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/side-channel-weakmap/-/side-channel-weakmap-1.0.2.tgz", + "integrity": "sha512-WPS/HvHQTYnHisLo9McqBHOJk2FkHO/tlpvldyrnem4aeQp4hai3gythswg6p01oSoTl58rcpiFAjF2br2Ak2A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.5", + "object-inspect": "^1.13.3", + "side-channel-map": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/source-map-js": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.2.1.tgz", + "integrity": "sha512-UXWMKhLOwVKb728IUtQPXxfYU+usdybtUrK/8uGE8CQMvrhOpwvzDBwj0QhSL7MQc7vIsISBG8VQ8+IDQxpfQA==", + "license": "BSD-3-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/space-separated-tokens": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/space-separated-tokens/-/space-separated-tokens-2.0.2.tgz", + "integrity": "sha512-PEGlAwrG8yXGXRjW32fGbg66JAlOAwbObuqVoJpv/mRgoWDQfgH1wDPvtzWyUSNAXBGSk8h755YDbbcEy3SH2Q==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/stable-hash": { + "version": "0.0.5", + "resolved": "https://registry.npmjs.org/stable-hash/-/stable-hash-0.0.5.tgz", + "integrity": "sha512-+L3ccpzibovGXFK+Ap/f8LOS0ahMrHTf3xu7mMLSpEGU0EO9ucaysSylKo9eRDFNhWve/y275iPmIZ4z39a9iA==", + "dev": true, + "license": "MIT" + }, + "node_modules/stop-iteration-iterator": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/stop-iteration-iterator/-/stop-iteration-iterator-1.1.0.tgz", + "integrity": "sha512-eLoXW/DHyl62zxY4SCaIgnRhuMr6ri4juEYARS8E6sCEqzKpOiE521Ucofdx+KnDZl5xmvGYaaKCk5FEOxJCoQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "internal-slot": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/string.prototype.includes": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/string.prototype.includes/-/string.prototype.includes-2.0.1.tgz", + "integrity": "sha512-o7+c9bW6zpAdJHTtujeePODAhkuicdAryFsfVKwA+wGw89wJ4GTY484WTucM9hLtDEOpOvI+aHnzqnC5lHp4Rg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.3" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/string.prototype.matchall": { + "version": "4.0.12", + "resolved": "https://registry.npmjs.org/string.prototype.matchall/-/string.prototype.matchall-4.0.12.tgz", + "integrity": "sha512-6CC9uyBL+/48dYizRf7H7VAYCMCNTBeM78x/VTUe9bFEaxBepPJDa1Ow99LqI/1yF7kuy7Q3cQsYMrcjGUcskA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.6", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.6", + "gopd": "^1.2.0", + "has-symbols": "^1.1.0", + "internal-slot": "^1.1.0", + "regexp.prototype.flags": "^1.5.3", + "set-function-name": "^2.0.2", + "side-channel": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.repeat": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/string.prototype.repeat/-/string.prototype.repeat-1.0.0.tgz", + "integrity": "sha512-0u/TldDbKD8bFCQ/4f5+mNRrXwZ8hg2w7ZR8wa16e8z9XpePWl3eGEcUD0OXpEH/VJH/2G3gjUtR3ZOiBe2S/w==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-properties": "^1.1.3", + "es-abstract": "^1.17.5" + } + }, + "node_modules/string.prototype.trim": { + "version": "1.2.10", + "resolved": "https://registry.npmjs.org/string.prototype.trim/-/string.prototype.trim-1.2.10.tgz", + "integrity": "sha512-Rs66F0P/1kedk5lyYyH9uBzuiI/kNRmwJAR9quK6VOtIpZ2G+hMZd+HQbbv25MgCA6gEffoMZYxlTod4WcdrKA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "define-data-property": "^1.1.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-object-atoms": "^1.0.0", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.trimend": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/string.prototype.trimend/-/string.prototype.trimend-1.0.9.tgz", + "integrity": "sha512-G7Ok5C6E/j4SGfyLCloXTrngQIQU3PWtXGst3yM7Bea9FRURf1S42ZHlZZtsNque2FN2PoUhfZXYLNWwEr4dLQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.trimstart": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/string.prototype.trimstart/-/string.prototype.trimstart-1.0.8.tgz", + "integrity": "sha512-UXSH262CSZY1tfu3G3Secr6uGLCFVPMhIqHjlgCUtCCcgihYc/xKs9djMTMUOb2j1mVSeU8EU6NWc/iQKU6Gfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/stringify-entities": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/stringify-entities/-/stringify-entities-4.0.4.tgz", + "integrity": "sha512-IwfBptatlO+QCJUo19AqvrPNqlVMpW9YEL2LIVY+Rpv2qsjCGxaDLNRgeGsQWJhfItebuJhsGSLjaBbNSQ+ieg==", + "license": "MIT", + "dependencies": { + "character-entities-html4": "^2.0.0", + "character-entities-legacy": "^3.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/strip-bom": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/strip-bom/-/strip-bom-3.0.0.tgz", + "integrity": "sha512-vavAMRXOgBVNF6nyEEmL3DBK19iRpDcoIwW+swQ+CbGiu7lju6t+JklA1MHweoWtadgt4ISVUsXLyDq34ddcwA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=4" + } + }, + "node_modules/strip-json-comments": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-3.1.1.tgz", + "integrity": "sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/style-to-js": { + "version": "1.1.21", + "resolved": "https://registry.npmjs.org/style-to-js/-/style-to-js-1.1.21.tgz", + "integrity": "sha512-RjQetxJrrUJLQPHbLku6U/ocGtzyjbJMP9lCNK7Ag0CNh690nSH8woqWH9u16nMjYBAok+i7JO1NP2pOy8IsPQ==", + "license": "MIT", + "dependencies": { + "style-to-object": "1.0.14" + } + }, + "node_modules/style-to-object": { + "version": "1.0.14", + "resolved": "https://registry.npmjs.org/style-to-object/-/style-to-object-1.0.14.tgz", + "integrity": "sha512-LIN7rULI0jBscWQYaSswptyderlarFkjQ+t79nzty8tcIAceVomEVlLzH5VP4Cmsv6MtKhs7qaAiwlcp+Mgaxw==", + "license": "MIT", + "dependencies": { + "inline-style-parser": "0.2.7" + } + }, + "node_modules/styled-jsx": { + "version": "5.1.6", + "resolved": "https://registry.npmjs.org/styled-jsx/-/styled-jsx-5.1.6.tgz", + "integrity": "sha512-qSVyDTeMotdvQYoHWLNGwRFJHC+i+ZvdBRYosOFgC+Wg1vx4frN2/RG/NA7SYqqvKNLf39P2LSRA2pu6n0XYZA==", + "license": "MIT", + "dependencies": { + "client-only": "0.0.1" + }, + "engines": { + "node": ">= 12.0.0" + }, + "peerDependencies": { + "react": ">= 16.8.0 || 17.x.x || ^18.0.0-0 || ^19.0.0-0" + }, + "peerDependenciesMeta": { + "@babel/core": { + "optional": true + }, + "babel-plugin-macros": { + "optional": true + } + } + }, + "node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/supports-preserve-symlinks-flag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz", + "integrity": "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/tailwind-merge": { + "version": "3.4.0", + "resolved": "https://registry.npmjs.org/tailwind-merge/-/tailwind-merge-3.4.0.tgz", + "integrity": "sha512-uSaO4gnW+b3Y2aWoWfFpX62vn2sR3skfhbjsEnaBI81WD1wBLlHZe5sWf0AqjksNdYTbGBEd0UasQMT3SNV15g==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/dcastil" + } + }, + "node_modules/tailwindcss": { + "version": "4.1.18", + "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-4.1.18.tgz", + "integrity": "sha512-4+Z+0yiYyEtUVCScyfHCxOYP06L5Ne+JiHhY2IjR2KWMIWhJOYZKLSGZaP5HkZ8+bY0cxfzwDE5uOmzFXyIwxw==", + "license": "MIT", + "peer": true + }, + "node_modules/tailwindcss-animate": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/tailwindcss-animate/-/tailwindcss-animate-1.0.7.tgz", + "integrity": "sha512-bl6mpH3T7I3UFxuvDEXLxy/VuFxBk5bbzplh7tXI68mwMokNYd1t9qPBHlnyTwfa4JGC4zP516I1hYYtQ/vspA==", + "license": "MIT", + "peerDependencies": { + "tailwindcss": ">=3.0.0 || insiders" + } + }, + "node_modules/tapable": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.3.0.tgz", + "integrity": "sha512-g9ljZiwki/LfxmQADO3dEY1CbpmXT5Hm2fJ+QaGKwSXUylMybePR7/67YW7jOrrvjEgL1Fmz5kzyAjWVWLlucg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/webpack" + } + }, + "node_modules/tinyglobby": { + "version": "0.2.15", + "resolved": "https://registry.npmjs.org/tinyglobby/-/tinyglobby-0.2.15.tgz", + "integrity": "sha512-j2Zq4NyQYG5XMST4cbs02Ak8iJUdxRM0XI5QyxXuZOzKOINmWurp3smXu3y5wDcJrptwpSjgXHzIQxR0omXljQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "fdir": "^6.5.0", + "picomatch": "^4.0.3" + }, + "engines": { + "node": ">=12.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/SuperchupuDev" + } + }, + "node_modules/tinyglobby/node_modules/fdir": { + "version": "6.5.0", + "resolved": "https://registry.npmjs.org/fdir/-/fdir-6.5.0.tgz", + "integrity": "sha512-tIbYtZbucOs0BRGqPJkshJUYdL+SDH7dVM8gjy+ERp3WAUjLEFJE+02kanyHtwjWOnwrKYBiwAmM0p4kLJAnXg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12.0.0" + }, + "peerDependencies": { + "picomatch": "^3 || ^4" + }, + "peerDependenciesMeta": { + "picomatch": { + "optional": true + } + } + }, + "node_modules/tinyglobby/node_modules/picomatch": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-4.0.3.tgz", + "integrity": "sha512-5gTmgEY/sqK6gFXLIsQNH19lWb4ebPDLA4SdLP7dsWkIXHWlG66oPuVvXSGFPppYZz8ZDZq0dYYrbHfBCVUb1Q==", + "dev": true, + "license": "MIT", + "peer": true, + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/jonschlinkert" + } + }, + "node_modules/to-regex-range": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz", + "integrity": "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-number": "^7.0.0" + }, + "engines": { + "node": ">=8.0" + } + }, + "node_modules/trim-lines": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/trim-lines/-/trim-lines-3.0.1.tgz", + "integrity": "sha512-kRj8B+YHZCc9kQYdWfJB2/oUl9rA99qbowYYBtr4ui4mZyAQ2JpvVBd/6U2YloATfqBhBTSMhTpgBHtU0Mf3Rg==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/trough": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/trough/-/trough-2.2.0.tgz", + "integrity": "sha512-tmMpK00BjZiUyVyvrBK7knerNgmgvcV/KLVyuma/SC+TQN167GrMRciANTz09+k3zW8L8t60jWO1GpfkZdjTaw==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/ts-api-utils": { + "version": "2.4.0", + "resolved": "https://registry.npmjs.org/ts-api-utils/-/ts-api-utils-2.4.0.tgz", + "integrity": "sha512-3TaVTaAv2gTiMB35i3FiGJaRfwb3Pyn/j3m/bfAvGe8FB7CF6u+LMYqYlDh7reQf7UNvoTvdfAqHGmPGOSsPmA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18.12" + }, + "peerDependencies": { + "typescript": ">=4.8.4" + } + }, + "node_modules/tsconfig-paths": { + "version": "3.15.0", + "resolved": "https://registry.npmjs.org/tsconfig-paths/-/tsconfig-paths-3.15.0.tgz", + "integrity": "sha512-2Ac2RgzDe/cn48GvOe3M+o82pEFewD3UPbyoUHHdKasHwJKjds4fLXWf/Ux5kATBKN20oaFGu+jbElp1pos0mg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/json5": "^0.0.29", + "json5": "^1.0.2", + "minimist": "^1.2.6", + "strip-bom": "^3.0.0" + } + }, + "node_modules/tsconfig-paths/node_modules/json5": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/json5/-/json5-1.0.2.tgz", + "integrity": "sha512-g1MWMLBiz8FKi1e4w0UyVL3w+iJceWAFBAaBnnGKOpNa5f8TLktkbre1+s6oICydWAm+HRUGTmI+//xv2hvXYA==", + "dev": true, + "license": "MIT", + "dependencies": { + "minimist": "^1.2.0" + }, + "bin": { + "json5": "lib/cli.js" + } + }, + "node_modules/tslib": { + "version": "2.8.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.8.1.tgz", + "integrity": "sha512-oJFu94HQb+KVduSUQL7wnpmqnfmLsOA/nAh6b6EH0wCEoK0/mPeXU6c3wKDV83MkOuHPRHtSXKKU99IBazS/2w==", + "license": "0BSD" + }, + "node_modules/tw-animate-css": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/tw-animate-css/-/tw-animate-css-1.4.0.tgz", + "integrity": "sha512-7bziOlRqH0hJx80h/3mbicLW7o8qLsH5+RaLR2t+OHM3D0JlWGODQKQ4cxbK7WlvmUxpcj6Kgu6EKqjrGFe3QQ==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/Wombosvideo" + } + }, + "node_modules/type-check": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/type-check/-/type-check-0.4.0.tgz", + "integrity": "sha512-XleUoc9uwGXqjWwXaUTZAmzMcFZ5858QA2vvx1Ur5xIcixXIP+8LnFDgRplU30us6teqdlskFfu+ae4K79Ooew==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/typed-array-buffer": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/typed-array-buffer/-/typed-array-buffer-1.0.3.tgz", + "integrity": "sha512-nAYYwfY3qnzX30IkA6AQZjVbtK6duGontcQm1WSG1MD94YLqK0515GNApXkoxKOWMusVssAHWLh9SeaoefYFGw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-typed-array": "^1.1.14" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/typed-array-byte-length": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/typed-array-byte-length/-/typed-array-byte-length-1.0.3.tgz", + "integrity": "sha512-BaXgOuIxz8n8pIq3e7Atg/7s+DpiYrxn4vdot3w9KbnBhcRQq6o3xemQdIfynqSeXeDrF32x+WvfzmOjPiY9lg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "for-each": "^0.3.3", + "gopd": "^1.2.0", + "has-proto": "^1.2.0", + "is-typed-array": "^1.1.14" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typed-array-byte-offset": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/typed-array-byte-offset/-/typed-array-byte-offset-1.0.4.tgz", + "integrity": "sha512-bTlAFB/FBYMcuX81gbL4OcpH5PmlFHqlCCpAl8AlEzMz5k53oNDvN8p1PNOWLEmI2x4orp3raOFB51tv9X+MFQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "for-each": "^0.3.3", + "gopd": "^1.2.0", + "has-proto": "^1.2.0", + "is-typed-array": "^1.1.15", + "reflect.getprototypeof": "^1.0.9" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typed-array-length": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/typed-array-length/-/typed-array-length-1.0.7.tgz", + "integrity": "sha512-3KS2b+kL7fsuk/eJZ7EQdnEmQoaho/r6KUef7hxvltNA5DR8NAUM+8wJMbJyZ4G9/7i3v5zPBIMN5aybAh2/Jg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "for-each": "^0.3.3", + "gopd": "^1.0.1", + "is-typed-array": "^1.1.13", + "possible-typed-array-names": "^1.0.0", + "reflect.getprototypeof": "^1.0.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typescript": { + "version": "5.9.3", + "resolved": "https://registry.npmjs.org/typescript/-/typescript-5.9.3.tgz", + "integrity": "sha512-jl1vZzPDinLr9eUt3J/t7V6FgNEw9QjvBPdysz9KfQDD41fQrC2Y4vKQdiaUpFT4bXlb1RHhLpp8wtm6M5TgSw==", + "dev": true, + "license": "Apache-2.0", + "peer": true, + "bin": { + "tsc": "bin/tsc", + "tsserver": "bin/tsserver" + }, + "engines": { + "node": ">=14.17" + } + }, + "node_modules/typescript-eslint": { + "version": "8.51.0", + "resolved": "https://registry.npmjs.org/typescript-eslint/-/typescript-eslint-8.51.0.tgz", + "integrity": "sha512-jh8ZuM5oEh2PSdyQG9YAEM1TCGuWenLSuSUhf/irbVUNW9O5FhbFVONviN2TgMTBnUmyHv7E56rYnfLZK6TkiA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/eslint-plugin": "8.51.0", + "@typescript-eslint/parser": "8.51.0", + "@typescript-eslint/typescript-estree": "8.51.0", + "@typescript-eslint/utils": "8.51.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <6.0.0" + } + }, + "node_modules/unbox-primitive": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/unbox-primitive/-/unbox-primitive-1.1.0.tgz", + "integrity": "sha512-nWJ91DjeOkej/TA8pXQ3myruKpKEYgqvpw9lz4OPHj/NWFNluYrjbz9j01CJ8yKQd2g4jFoOkINCTW2I5LEEyw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-bigints": "^1.0.2", + "has-symbols": "^1.1.0", + "which-boxed-primitive": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/undici-types": { + "version": "6.21.0", + "resolved": "https://registry.npmjs.org/undici-types/-/undici-types-6.21.0.tgz", + "integrity": "sha512-iwDZqg0QAGrg9Rav5H4n0M64c3mkR59cJ6wQp+7C4nI0gsmExaedaYLNO44eT4AtBBwjbTiGPMlt2Md0T9H9JQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/unified": { + "version": "11.0.5", + "resolved": "https://registry.npmjs.org/unified/-/unified-11.0.5.tgz", + "integrity": "sha512-xKvGhPWw3k84Qjh8bI3ZeJjqnyadK+GEFtazSfZv/rKeTkTjOJho6mFqh2SM96iIcZokxiOpg78GazTSg8+KHA==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "bail": "^2.0.0", + "devlop": "^1.0.0", + "extend": "^3.0.0", + "is-plain-obj": "^4.0.0", + "trough": "^2.0.0", + "vfile": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-is": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/unist-util-is/-/unist-util-is-6.0.1.tgz", + "integrity": "sha512-LsiILbtBETkDz8I9p1dQ0uyRUWuaQzd/cuEeS1hoRSyW5E5XGmTzlwY1OrNzzakGowI9Dr/I8HVaw4hTtnxy8g==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-position": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/unist-util-position/-/unist-util-position-5.0.0.tgz", + "integrity": "sha512-fucsC7HjXvkB5R3kTCO7kUjRdrS0BJt3M/FPxmHMBOm8JQi2BsHAHFsy27E0EolP8rp0NzXsJ+jNPyDWvOJZPA==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-stringify-position": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-4.0.0.tgz", + "integrity": "sha512-0ASV06AAoKCDkS2+xw5RXJywruurpbC4JZSm7nr7MOt1ojAzvyyaO+UxZf18j8FCF6kmzCZKcAgN/yu2gm2XgQ==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-visit": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-5.0.0.tgz", + "integrity": "sha512-MR04uvD+07cwl/yhVuVWAtw+3GOR/knlL55Nd/wAdblk27GCVt3lqpTivy/tkJcZoNPzTwS1Y+KMojlLDhoTzg==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "unist-util-is": "^6.0.0", + "unist-util-visit-parents": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-visit-parents": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-6.0.2.tgz", + "integrity": "sha512-goh1s1TBrqSqukSc8wrjwWhL0hiJxgA8m4kFxGlQ+8FYQ3C/m11FcTs4YYem7V664AhHVvgoQLk890Ssdsr2IQ==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "unist-util-is": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unrs-resolver": { + "version": "1.11.1", + "resolved": "https://registry.npmjs.org/unrs-resolver/-/unrs-resolver-1.11.1.tgz", + "integrity": "sha512-bSjt9pjaEBnNiGgc9rUiHGKv5l4/TGzDmYw3RhnkJGtLhbnnA/5qJj7x3dNDCRx/PJxu774LlH8lCOlB4hEfKg==", + "dev": true, + "hasInstallScript": true, + "license": "MIT", + "dependencies": { + "napi-postinstall": "^0.3.0" + }, + "funding": { + "url": "https://opencollective.com/unrs-resolver" + }, + "optionalDependencies": { + "@unrs/resolver-binding-android-arm-eabi": "1.11.1", + "@unrs/resolver-binding-android-arm64": "1.11.1", + "@unrs/resolver-binding-darwin-arm64": "1.11.1", + "@unrs/resolver-binding-darwin-x64": "1.11.1", + "@unrs/resolver-binding-freebsd-x64": "1.11.1", + "@unrs/resolver-binding-linux-arm-gnueabihf": "1.11.1", + "@unrs/resolver-binding-linux-arm-musleabihf": "1.11.1", + "@unrs/resolver-binding-linux-arm64-gnu": "1.11.1", + "@unrs/resolver-binding-linux-arm64-musl": "1.11.1", + "@unrs/resolver-binding-linux-ppc64-gnu": "1.11.1", + "@unrs/resolver-binding-linux-riscv64-gnu": "1.11.1", + "@unrs/resolver-binding-linux-riscv64-musl": "1.11.1", + "@unrs/resolver-binding-linux-s390x-gnu": "1.11.1", + "@unrs/resolver-binding-linux-x64-gnu": "1.11.1", + "@unrs/resolver-binding-linux-x64-musl": "1.11.1", + "@unrs/resolver-binding-wasm32-wasi": "1.11.1", + "@unrs/resolver-binding-win32-arm64-msvc": "1.11.1", + "@unrs/resolver-binding-win32-ia32-msvc": "1.11.1", + "@unrs/resolver-binding-win32-x64-msvc": "1.11.1" + } + }, + "node_modules/update-browserslist-db": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/update-browserslist-db/-/update-browserslist-db-1.2.3.tgz", + "integrity": "sha512-Js0m9cx+qOgDxo0eMiFGEueWztz+d4+M3rGlmKPT+T4IS/jP4ylw3Nwpu6cpTTP8R1MAC1kF4VbdLt3ARf209w==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/browserslist" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "dependencies": { + "escalade": "^3.2.0", + "picocolors": "^1.1.1" + }, + "bin": { + "update-browserslist-db": "cli.js" + }, + "peerDependencies": { + "browserslist": ">= 4.21.0" + } + }, + "node_modules/uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "punycode": "^2.1.0" + } + }, + "node_modules/use-callback-ref": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/use-callback-ref/-/use-callback-ref-1.3.3.tgz", + "integrity": "sha512-jQL3lRnocaFtu3V00JToYz/4QkNWswxijDaCVNZRiRTO3HQDLsdu1ZtmIUvV4yPp+rvWm5j0y0TG/S61cuijTg==", + "license": "MIT", + "dependencies": { + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/use-sidecar": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/use-sidecar/-/use-sidecar-1.1.3.tgz", + "integrity": "sha512-Fedw0aZvkhynoPYlA5WXrMCAMm+nSWdZt6lzJQ7Ok8S6Q+VsHmHpRWndVRJ8Be0ZbkfPc5LRYH+5XrzXcEeLRQ==", + "license": "MIT", + "dependencies": { + "detect-node-es": "^1.1.0", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/util-deprecate": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz", + "integrity": "sha512-EPD5q1uXyFxJpCrLnCc1nHnq3gOa6DZBocAIiI2TaSCA7VCJ1UJDMagCzIkXNsUYfD1daK//LTEQ8xiIbrHtcw==", + "dev": true, + "license": "MIT" + }, + "node_modules/vfile": { + "version": "6.0.3", + "resolved": "https://registry.npmjs.org/vfile/-/vfile-6.0.3.tgz", + "integrity": "sha512-KzIbH/9tXat2u30jf+smMwFCsno4wHVdNmzFyL+T/L3UGqqk6JKfVqOFOZEpZSHADH1k40ab6NUIXZq422ov3Q==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "vfile-message": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/vfile-message": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/vfile-message/-/vfile-message-4.0.3.tgz", + "integrity": "sha512-QTHzsGd1EhbZs4AsQ20JX1rC3cOlt/IWJruk893DfLRr57lcnOeMaWG4K0JrRta4mIJZKth2Au3mM3u03/JWKw==", + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "unist-util-stringify-position": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "license": "ISC", + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/which-boxed-primitive": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/which-boxed-primitive/-/which-boxed-primitive-1.1.1.tgz", + "integrity": "sha512-TbX3mj8n0odCBFVlY8AxkqcHASw3L60jIuF8jFP78az3C2YhmGvqbHBpAjTRH2/xqYunrJ9g1jSyjCjpoWzIAA==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-bigint": "^1.1.0", + "is-boolean-object": "^1.2.1", + "is-number-object": "^1.1.1", + "is-string": "^1.1.1", + "is-symbol": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-builtin-type": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/which-builtin-type/-/which-builtin-type-1.2.1.tgz", + "integrity": "sha512-6iBczoX+kDQ7a3+YJBnh3T+KZRxM/iYNPXicqk66/Qfm1b93iu+yOImkg0zHbj5LNOcNv1TEADiZ0xa34B4q6Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "function.prototype.name": "^1.1.6", + "has-tostringtag": "^1.0.2", + "is-async-function": "^2.0.0", + "is-date-object": "^1.1.0", + "is-finalizationregistry": "^1.1.0", + "is-generator-function": "^1.0.10", + "is-regex": "^1.2.1", + "is-weakref": "^1.0.2", + "isarray": "^2.0.5", + "which-boxed-primitive": "^1.1.0", + "which-collection": "^1.0.2", + "which-typed-array": "^1.1.16" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-collection": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/which-collection/-/which-collection-1.0.2.tgz", + "integrity": "sha512-K4jVyjnBdgvc86Y6BkaLZEN933SwYOuBFkdmBu9ZfkcAbdVbpITnDmjvZ/aQjRXQrv5EPkTnD1s39GiiqbngCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-map": "^2.0.3", + "is-set": "^2.0.3", + "is-weakmap": "^2.0.2", + "is-weakset": "^2.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-typed-array": { + "version": "1.1.19", + "resolved": "https://registry.npmjs.org/which-typed-array/-/which-typed-array-1.1.19.tgz", + "integrity": "sha512-rEvr90Bck4WZt9HHFC4DJMsjvu7x+r6bImz0/BrbWb7A2djJ8hnZMrWnHo9F8ssv0OMErasDhftrfROTyqSDrw==", + "dev": true, + "license": "MIT", + "dependencies": { + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "for-each": "^0.3.5", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/word-wrap": { + "version": "1.2.5", + "resolved": "https://registry.npmjs.org/word-wrap/-/word-wrap-1.2.5.tgz", + "integrity": "sha512-BN22B5eaMMI9UMtjrGd5g5eCYPpCPDUy0FJXbYsaT5zYxjFOckS53SQDE3pWkVoWpHXVb3BrYcEN4Twa55B5cA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/yallist": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/yallist/-/yallist-3.1.1.tgz", + "integrity": "sha512-a4UGQaWPH59mOXUYnAG2ewncQS4i4F43Tv3JoAM+s2VDAmS9NsK8GpDMLrCHPksFT7h3K6TOoUNn2pb7RoXx4g==", + "dev": true, + "license": "ISC" + }, + "node_modules/yocto-queue": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/yocto-queue/-/yocto-queue-0.1.0.tgz", + "integrity": "sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/zod": { + "version": "4.3.4", + "resolved": "https://registry.npmjs.org/zod/-/zod-4.3.4.tgz", + "integrity": "sha512-Zw/uYiiyF6pUT1qmKbZziChgNPRu+ZRneAsMUDU6IwmXdWt5JwcUfy2bvLOCUtz5UniaN/Zx5aFttZYbYc7O/A==", + "license": "MIT", + "peer": true, + "funding": { + "url": "https://github.com/sponsors/colinhacks" + } + }, + "node_modules/zod-validation-error": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/zod-validation-error/-/zod-validation-error-4.0.2.tgz", + "integrity": "sha512-Q6/nZLe6jxuU80qb/4uJ4t5v2VEZ44lzQjPDhYJNztRQ4wyWc6VF3D3Kb/fAuPetZQnhS3hnajCf9CsWesghLQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18.0.0" + }, + "peerDependencies": { + "zod": "^3.25.0 || ^4.0.0" + } + }, + "node_modules/zwitch": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/zwitch/-/zwitch-2.0.4.tgz", + "integrity": "sha512-bXE4cR/kVZhKZX/RjPEflHaKVhUVl85noU3v6b8apfQEc1x4A+zBxjZ4lN8LqGd6WZ3dl98pY4o717VFmoPp+A==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + } + } +} diff --git a/frontend/package.json b/frontend/package.json new file mode 100644 index 0000000..137cf38 --- /dev/null +++ b/frontend/package.json @@ -0,0 +1,43 @@ +{ + "name": "frontend", + "version": "0.1.0", + "private": true, + "scripts": { + "dev": "next dev", + "build": "next build", + "start": "next start", + "lint": "eslint" + }, + "dependencies": { + "@hookform/resolvers": "^5.2.2", + "@radix-ui/react-dialog": "^1.1.15", + "@radix-ui/react-label": "^2.1.8", + "@radix-ui/react-select": "^2.2.6", + "@radix-ui/react-slot": "^1.2.4", + "@radix-ui/react-tabs": "^1.1.13", + "class-variance-authority": "^0.7.1", + "clsx": "^2.1.1", + "lucide-react": "^0.562.0", + "next": "16.1.1", + "react": "19.2.3", + "react-dom": "19.2.3", + "react-hook-form": "^7.69.0", + "react-markdown": "^10.1.0", + "remark-gfm": "^4.0.1", + "tailwind-merge": "^3.4.0", + "tailwindcss-animate": "^1.0.7", + "zod": "^4.3.4" + }, + "devDependencies": { + "@tailwindcss/postcss": "^4", + "@tailwindcss/typography": "^0.5.19", + "@types/node": "^20", + "@types/react": "^19", + "@types/react-dom": "^19", + "eslint": "^9", + "eslint-config-next": "16.1.1", + "tailwindcss": "^4", + "tw-animate-css": "^1.4.0", + "typescript": "^5" + } +} diff --git a/frontend/postcss.config.mjs b/frontend/postcss.config.mjs new file mode 100644 index 0000000..61e3684 --- /dev/null +++ b/frontend/postcss.config.mjs @@ -0,0 +1,7 @@ +const config = { + plugins: { + "@tailwindcss/postcss": {}, + }, +}; + +export default config; diff --git a/frontend/public/file.svg b/frontend/public/file.svg new file mode 100644 index 0000000..004145c --- /dev/null +++ b/frontend/public/file.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/frontend/public/globe.svg b/frontend/public/globe.svg new file mode 100644 index 0000000..567f17b --- /dev/null +++ b/frontend/public/globe.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/frontend/public/next.svg b/frontend/public/next.svg new file mode 100644 index 0000000..5174b28 --- /dev/null +++ b/frontend/public/next.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/frontend/public/vercel.svg b/frontend/public/vercel.svg new file mode 100644 index 0000000..7705396 --- /dev/null +++ b/frontend/public/vercel.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/frontend/public/window.svg b/frontend/public/window.svg new file mode 100644 index 0000000..b2b2a44 --- /dev/null +++ b/frontend/public/window.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/frontend/src/app/analysis/[id]/page.tsx b/frontend/src/app/analysis/[id]/page.tsx new file mode 100644 index 0000000..7500619 --- /dev/null +++ b/frontend/src/app/analysis/[id]/page.tsx @@ -0,0 +1,123 @@ +"use client" + +import { useEffect, useState, use } from "react" +import { getReport } from "@/lib/api" +import { Badge } from "@/components/ui/badge" +import { Card, CardContent } from "@/components/ui/card" +import { Tabs, TabsContent, TabsList, TabsTrigger } from "@/components/ui/tabs" +import { MarkdownRenderer } from "@/components/markdown-renderer" +import { Loader2, RefreshCcw, ExternalLink } from "lucide-react" +import { Button } from "@/components/ui/button" + +export default function AnalysisPage({ params }: { params: Promise<{ id: string }> }) { + // Correct way to handle params in Next.js 15+ is async, but we can unwrap or use hook + // If using 'use client', params corresponds to props which might be a Promise in newer Next. + // Let's use `use(params)` pattern if React 19, or standard access. + // Assuming standard Next.js 14/15 behavior for now: props are async. + + // Safety check for React version or just wait for it. + // simpler: + const unwrappedParams = use(params); + const reportId = parseInt(unwrappedParams.id) + + const [report, setReport] = useState(null) + const [loading, setLoading] = useState(true) + + // Polling logic + useEffect(() => { + let interval: NodeJS.Timeout; + + const fetchReport = async () => { + try { + const data = await getReport(reportId) + setReport(data) + + if (data.status === "pending" || data.status === "in_progress") { + // Poll every 3 seconds + interval = setTimeout(fetchReport, 3000) + } else { + setLoading(false) + } + } catch (e) { + console.error(e) + setLoading(false) + } + } + + fetchReport() + + return () => clearTimeout(interval) + }, [reportId]) + + if (loading && !report) return
+ + if (!report) return
未找到报告。
+ + return ( +
+
+
+

{report.company_name}

+

+ {report.market} {report.symbol} · {new Date(report.created_at).toLocaleString('zh-CN')} + {report.ai_model && · 模型: {report.ai_model}} +

+
+
+ + {report.status === "in_progress" ? ( +
+ 进行中 +
+ ) : report.status === "completed" ? "已完成" : report.status === "failed" ? "失败" : report.status === "pending" ? "待处理" : report.status} + +
+
+ + + + 财务数据 + {report.sections?.map((s: any) => { + const nameMap: Record = { + 'company_profile': '公司简介', + 'fundamental_analysis': '基本面分析', + 'insider_analysis': '内部人士分析', + 'bullish_analysis': '看涨分析', + 'bearish_analysis': '看跌分析' + }; + return ( + + {nameMap[s.section_name] || s.section_name.replace(/_/g, " ")} + + ); + })} + {report.sections?.length === 0 && report.status !== "in_progress" && 无内容} + + + + +